Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	+0.20 / +0.78%	25.60	25.90	25.30	25.90	25.57	13.81	166,000
5/12/2016	-0.30 / -1.15%	25.80	26.50	25.40	25.70	26.00	13.70	194,249
5/11/2016	-0.50 / -1.89%	26.40	26.40	25.30	26.00	25.71	13.86	394,480
5/10/2016	-0.40 / -1.49%	26.80	27.40	26.40	26.50	26.84	14.12	246,000
5/9/2016	+0.10 / +0.37%	26.60	27.20	25.80	26.90	26.50	14.34	332,216
5/6/2016	+1.50 / +5.93%	25.50	27.80	25.40	26.80	26.11	14.28	614,210
5/5/2016	+1.00 / +4.12%	24.30	25.30	24.10	25.30	24.74	13.49	349,800
5/4/2016	+0.10 / +0.41%	24.10	24.80	23.80	24.30	24.31	12.95	327,000
4/29/2016	-0.40 / -1.63%	24.50	24.50	24.00	24.20	24.18	12.90	189,620
4/28/2016	-0.50 / -1.99%	24.90	25.00	24.40	24.60	24.61	13.11	210,636
4/27/2016	-0.20 / -0.79%	25.10	25.60	24.60	25.10	25.13	13.38	226,000
4/26/2016	-0.20 / -0.78%	25.50	25.60	24.90	25.30	25.14	13.49	231,800
4/25/2016	+0.20 / +0.79%	25.50	26.00	25.10	25.50	25.53	13.59	297,105
4/22/2016	+1.50 / +6.30%	24.20	25.30	24.00	25.30	24.69	13.49	469,282
4/21/2016	+0.90 / +3.93%	22.90	23.80	22.80	23.80	23.23	12.69	281,282
4/20/2016	-0.10 / -0.43%	23.00	23.40	22.90	22.90	23.09	12.21	105,000
4/19/2016	-0.20 / -0.86%	23.10	23.30	22.80	23.00	23.04	12.26	105,500
4/15/2016	-0.20 / -0.85%	23.40	23.50	23.20	23.20	23.37	12.37	92,700
4/14/2016	-0.10 / -0.43%	23.30	23.60	23.20	23.40	23.46	12.47	96,600
4/13/2016	+0.30 / +1.29%	23.00	24.00	23.00	23.50	23.43	12.53	177,000
4/12/2016	+0.10 / +0.43%	23.00	23.40	22.90	23.20	23.19	12.37	112,900
4/11/2016	+0.40 / +1.76%	22.80	23.10	22.80	23.10	22.88	12.31	123,700
4/8/2016	-0.30 / -1.30%	22.90	23.10	22.60	22.70	22.87	12.10	128,400
4/7/2016	+0.20 / +0.88%	22.90	23.30	22.70	23.00	22.98	12.26	163,000
4/6/2016	-0.20 / -0.87%	22.90	23.10	22.70	22.80	22.83	12.15	108,200
4/5/2016	+0.10 / +0.44%	22.80	23.20	22.50	23.00	22.90	12.26	167,700
4/4/2016	+0.10 / +0.44%	22.80	23.40	22.60	22.90	22.86	12.21	125,702
4/1/2016	-0.20 / -0.87%	23.00	23.00	22.50	22.80	22.70	12.15	167,500
3/31/2016	-0.40 / -1.71%	23.20	23.50	22.90	23.00	23.20	12.26	232,200
3/30/2016	0.00 / 0.00%	23.50	23.50	23.00	23.40	23.26	12.47	184,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020