Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.46	11.23	9,300
4/3/2017	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	11.29	10,600
3/31/2017	+0.40 / +2.06%	19.60	20.00	19.60	19.80	19.79	11.46	8,300
3/30/2017	+0.30 / +1.57%	19.10	19.80	19.10	19.40	19.58	11.23	18,000
3/29/2017	-0.40 / -2.05%	19.50	19.50	19.00	19.10	19.20	11.06	44,800
3/28/2017	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.56	11.29	11,000
3/27/2017	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.40	11.29	1,000
3/24/2017	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.80	11.41	8,600
3/23/2017	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.98	11.46	19,522
3/22/2017	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.84	11.46	13,800
3/21/2017	-0.10 / -0.50%	20.10	20.10	19.80	20.00	20.06	11.58	21,100
3/20/2017	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.10	11.64	56,800
3/17/2017	-0.60 / -2.90%	20.10	20.10	20.00	20.10	20.03	11.64	10,500
3/16/2017	+0.60 / +2.99%	20.10	20.70	20.10	20.70	20.20	11.98	19,700
3/15/2017	+0.10 / +0.50%	20.00	20.10	19.90	20.10	20.03	11.64	37,550
3/14/2017	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.06	11.58	36,200
3/13/2017	-0.10 / -0.50%	20.20	20.20	19.80	20.10	20.07	11.64	42,800
3/10/2017	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.27	11.70	37,700
3/9/2017	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.27	11.75	40,200
3/8/2017	+0.40 / +2.01%	19.90	20.50	19.90	20.30	19.90	11.75	45,900
3/7/2017	+0.10 / +0.51%	19.80	20.20	19.70	19.90	19.99	11.52	35,200
3/6/2017	+0.20 / +1.02%	19.60	20.00	19.50	19.80	19.60	11.46	31,920
3/3/2017	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.78	11.35	7,420
3/2/2017	0.00 / 0.00%	20.00	20.20	19.90	19.90	20.07	11.52	27,400
3/1/2017	-0.60 / -2.93%	20.20	20.20	19.90	19.90	20.01	11.52	6,900
2/28/2017	-0.20 / -0.97%	20.80	20.80	20.50	20.50	20.64	11.87	12,100
2/27/2017	+0.10 / +0.49%	20.70	20.70	20.50	20.70	20.59	11.98	14,500
2/24/2017	+0.10 / +0.49%	20.60	21.00	20.60	20.60	20.63	11.93	22,500
2/23/2017	+0.80 / +4.06%	19.60	20.60	19.60	20.50	20.25	11.87	110,160
2/22/2017	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.57	11.41	37,500

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020