|
Closing price on 4/28/2026
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.10 |
| Volume |
26,500 |
| Split-adjusted Price |
20.18 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.60 / -2.31%
|
26.00
|
26.00
|
25.10
|
25.40
|
25.63
|
20.18
|
26,500
|
|
|
4/24/2026
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.84
|
20.66
|
31,300
|
|
|
4/23/2026
|
-1.00 / -3.75%
|
26.70
|
26.70
|
25.60
|
25.70
|
26.03
|
20.42
|
31,800
|
|
|
4/22/2026
|
+0.40 / +1.52%
|
26.40
|
27.00
|
26.40
|
26.70
|
26.58
|
21.22
|
26,000
|
|
|
4/21/2026
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.30
|
26.30
|
26.88
|
20.90
|
74,300
|
|
|
4/20/2026
|
+0.50 / +1.94%
|
25.80
|
26.30
|
25.50
|
26.30
|
26.08
|
20.90
|
51,200
|
|
|
4/17/2026
|
+1.40 / +5.74%
|
24.60
|
26.00
|
24.60
|
25.80
|
25.71
|
20.50
|
71,900
|
|
|
4/16/2026
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.43
|
19.39
|
10,400
|
|
|
4/15/2026
|
-0.30 / -1.21%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.57
|
19.47
|
10,900
|
|
|
4/14/2026
|
+0.50 / +2.06%
|
24.40
|
25.10
|
24.40
|
24.80
|
24.85
|
19.71
|
26,700
|
|
|
4/13/2026
|
+0.80 / +3.40%
|
23.50
|
24.70
|
23.50
|
24.30
|
24.20
|
19.31
|
44,000
|
|
|
4/10/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.42
|
18.67
|
13,300
|
|
|
4/9/2026
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.04
|
18.67
|
15,200
|
|
|
4/8/2026
|
+0.20 / +0.88%
|
23.00
|
23.20
|
22.70
|
22.80
|
22.80
|
18.12
|
15,300
|
|
|
4/7/2026
|
-0.30 / -1.31%
|
22.90
|
22.90
|
21.90
|
22.60
|
22.22
|
17.96
|
51,300
|
|
|
4/6/2026
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.40
|
22.90
|
22.58
|
18.20
|
61,700
|
|
|
4/3/2026
|
-0.50 / -2.09%
|
24.10
|
24.10
|
23.40
|
23.40
|
23.63
|
18.59
|
42,900
|
|
|
4/2/2026
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.90
|
23.83
|
18.99
|
22,700
|
|
|
4/1/2026
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.92
|
18.99
|
8,200
|
|
|
3/31/2026
|
+0.30 / +1.27%
|
23.80
|
24.00
|
23.70
|
24.00
|
23.79
|
19.07
|
8,300
|
|
|
3/30/2026
|
-0.60 / -2.47%
|
24.10
|
24.10
|
23.40
|
23.70
|
23.65
|
18.83
|
29,600
|
|
|
3/27/2026
|
+0.20 / +0.83%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.11
|
19.31
|
35,700
|
|
|
3/26/2026
|
+0.10 / +0.42%
|
24.00
|
25.00
|
23.60
|
24.10
|
24.26
|
19.15
|
21,600
|
|
|
3/25/2026
|
+1.10 / +4.80%
|
25.00
|
25.10
|
22.90
|
24.00
|
24.03
|
19.07
|
86,200
|
|
|
3/24/2026
|
+2.00 / +9.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.20
|
9,500
|
|
|
3/23/2026
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.61
|
6,500
|
|
|
3/20/2026
|
-0.50 / -2.56%
|
19.50
|
19.50
|
18.80
|
19.00
|
19.30
|
15.10
|
84,300
|
|
|
3/19/2026
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.40
|
19.50
|
19.57
|
15.50
|
8,500
|
|
|
3/18/2026
|
-0.50 / -2.44%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.28
|
15.89
|
10,700
|
|
|
3/17/2026
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.10
|
20.50
|
20.51
|
16.29
|
9,000
|
|
|