Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.40 / +2.29%	17.30	18.30	17.30	17.90	17.50	9.19	36,500
4/25/2017	0.00 / 0.00%	17.50	17.80	17.40	17.50	17.54	8.99	29,000
4/24/2017	-1.10 / -5.91%	18.50	18.50	17.10	17.50	17.72	8.99	11,942
4/21/2017	-0.70 / -3.63%	19.20	19.20	18.60	18.60	18.84	9.55	44,200
4/20/2017	-0.20 / -1.03%	19.20	19.30	19.00	19.30	19.20	9.91	17,000
4/19/2017	0.00 / 0.00%	19.40	19.50	19.30	19.50	19.50	10.02	16,200
4/18/2017	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.38	10.02	11,300
4/17/2017	-0.50 / -2.50%	19.50	19.60	19.50	19.50	19.51	10.02	17,700
4/14/2017	0.00 / 0.00%	19.60	20.00	19.60	20.00	20.00	10.27	5,800
4/13/2017	0.00 / 0.00%	20.10	20.10	19.90	20.00	20.07	10.27	8,800
4/12/2017	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.04	10.27	2,100
4/11/2017	0.00 / 0.00%	20.20	20.30	20.10	20.20	20.20	10.38	8,100
4/10/2017	+0.20 / +1.00%	20.30	20.30	20.00	20.20	20.06	10.38	8,100
4/7/2017	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	10.27	3,000
4/5/2017	+1.90 / +9.79%	19.40	21.30	19.30	21.30	19.37	10.94	102,900
4/4/2017	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.46	9.97	9,300
4/3/2017	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	10.02	10,600
3/31/2017	+0.40 / +2.06%	19.60	20.00	19.60	19.80	19.79	10.17	8,300
3/30/2017	+0.30 / +1.57%	19.10	19.80	19.10	19.40	19.58	9.97	18,000
3/29/2017	-0.40 / -2.05%	19.50	19.50	19.00	19.10	19.20	9.81	44,800
3/28/2017	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.56	10.02	11,000
3/27/2017	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.40	10.02	1,000
3/24/2017	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.80	10.12	8,600
3/23/2017	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.98	10.17	19,522
3/22/2017	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.84	10.17	13,800
3/21/2017	-0.10 / -0.50%	20.10	20.10	19.80	20.00	20.06	10.27	21,100
3/20/2017	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.10	10.32	56,800
3/17/2017	-0.60 / -2.90%	20.10	20.10	20.00	20.10	20.03	10.32	10,500
3/16/2017	+0.60 / +2.99%	20.10	20.70	20.10	20.70	20.20	10.63	19,700
3/15/2017	+0.10 / +0.50%	20.00	20.10	19.90	20.10	20.03	10.32	37,550

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020