Closing price on 4/24/2023
|
|
Open |
9.00 |
High |
10.00 |
Low |
9.00 |
Volume |
5,000 |
Split-adjusted Price |
9.43 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2023
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
9.90
|
9.88
|
9.43
|
5,000
|
|
4/21/2023
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.20
|
9.90
|
9.49
|
9.43
|
1,700
|
|
4/20/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
100
|
|
4/17/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
400
|
|
4/14/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
9.43
|
5,700
|
|
4/13/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
100
|
|
4/12/2023
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.86
|
9.43
|
8,400
|
|
4/11/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
0
|
|
4/10/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.83
|
9.33
|
1,900
|
|
4/7/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.80
|
9.27
|
9.33
|
1,500
|
|
4/6/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.67
|
9.33
|
10,600
|
|
4/5/2023
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.67
|
9.33
|
9,000
|
|
4/4/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.75
|
9.33
|
3,500
|
|
4/3/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
9.33
|
5,400
|
|
3/31/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
9.33
|
1,100
|
|
3/30/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.66
|
9.33
|
1,100
|
|
3/29/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
0
|
|
3/28/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.55
|
9.33
|
3,400
|
|
3/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.83
|
9.43
|
2,400
|
|
3/24/2023
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
300
|
|
3/23/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.14
|
1,000
|
|
3/22/2023
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.61
|
9.14
|
1,400
|
|
3/21/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
1,000
|
|
3/20/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
0
|
|
3/17/2023
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
100
|
|
3/16/2023
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.24
|
700
|
|
3/15/2023
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
9.43
|
800
|
|
3/14/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
200
|
|
|