Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.54	8.96	2,700
4/22/2024	+0.80 / +8.25%	10.30	10.50	10.00	10.50	10.33	8.87	22,600
4/19/2024	+0.10 / +1.04%	9.70	9.90	9.50	9.70	9.74	8.20	11,200
4/17/2024	-0.20 / -2.04%	9.70	9.80	9.60	9.60	9.69	8.11	1,000
4/16/2024	+0.20 / +2.08%	9.60	9.80	9.50	9.80	9.69	8.28	4,000
4/15/2024	-0.60 / -5.88%	10.20	10.20	9.60	9.60	9.86	8.11	10,100
4/12/2024	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	8.62	8,900
4/11/2024	0.00 / 0.00%	10.10	10.10	10.00	10.10	10.03	8.53	7,500
4/10/2024	+0.10 / +1.00%	10.20	10.20	10.10	10.10	10.17	8.53	1,100
4/9/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.45	0
4/8/2024	-0.20 / -1.96%	10.00	10.00	9.70	10.00	10.00	8.45	7,100
4/5/2024	+0.20 / +2.00%	10.00	10.20	9.90	10.20	10.01	8.62	6,600
4/4/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.45	0
4/3/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.45	7,100
4/2/2024	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	8.45	1,000
4/1/2024	+0.30 / +3.13%	9.60	9.90	9.60	9.90	9.82	8.37	4,700
3/29/2024	-0.20 / -2.04%	9.80	9.80	9.50	9.60	9.72	8.11	6,500
3/28/2024	+0.20 / +2.08%	9.40	10.50	9.40	9.80	9.61	8.28	2,700
3/27/2024	-0.20 / -2.04%	9.80	9.80	9.50	9.60	9.58	8.11	9,700
3/26/2024	+0.20 / +2.08%	9.30	9.80	9.30	9.80	9.39	8.28	3,800
3/25/2024	-0.30 / -3.03%	9.50	9.80	9.50	9.60	9.51	8.11	7,800
3/22/2024	+0.20 / +2.06%	9.70	10.20	9.70	9.90	9.82	8.37	18,800
3/21/2024	+0.20 / +2.11%	9.90	10.00	9.50	9.70	9.81	8.20	7,800
3/20/2024	-0.70 / -6.86%	11.00	11.00	9.50	9.50	9.85	8.03	12,700
3/19/2024	+0.90 / +9.68%	9.90	10.20	9.60	10.20	10.16	8.62	63,500
3/18/2024	+0.80 / +9.41%	8.70	9.30	8.70	9.30	9.03	7.86	37,300
3/15/2024	-0.20 / -2.30%	8.60	8.70	8.50	8.50	8.58	7.18	3,300
3/14/2024	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.62	7.35	3,600
3/13/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.27	1,100
3/12/2024	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.57	7.27	3,300

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020