Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	+1.50 / +6.30%	24.20	25.30	24.00	25.30	24.69	13.49	469,282
4/21/2016	+0.90 / +3.93%	22.90	23.80	22.80	23.80	23.23	12.69	281,282
4/20/2016	-0.10 / -0.43%	23.00	23.40	22.90	22.90	23.09	12.21	105,000
4/19/2016	-0.20 / -0.86%	23.10	23.30	22.80	23.00	23.04	12.26	105,500
4/15/2016	-0.20 / -0.85%	23.40	23.50	23.20	23.20	23.37	12.37	92,700
4/14/2016	-0.10 / -0.43%	23.30	23.60	23.20	23.40	23.46	12.47	96,600
4/13/2016	+0.30 / +1.29%	23.00	24.00	23.00	23.50	23.43	12.53	177,000
4/12/2016	+0.10 / +0.43%	23.00	23.40	22.90	23.20	23.19	12.37	112,900
4/11/2016	+0.40 / +1.76%	22.80	23.10	22.80	23.10	22.88	12.31	123,700
4/8/2016	-0.30 / -1.30%	22.90	23.10	22.60	22.70	22.87	12.10	128,400
4/7/2016	+0.20 / +0.88%	22.90	23.30	22.70	23.00	22.98	12.26	163,000
4/6/2016	-0.20 / -0.87%	22.90	23.10	22.70	22.80	22.83	12.15	108,200
4/5/2016	+0.10 / +0.44%	22.80	23.20	22.50	23.00	22.90	12.26	167,700
4/4/2016	+0.10 / +0.44%	22.80	23.40	22.60	22.90	22.86	12.21	125,702
4/1/2016	-0.20 / -0.87%	23.00	23.00	22.50	22.80	22.70	12.15	167,500
3/31/2016	-0.40 / -1.71%	23.20	23.50	22.90	23.00	23.20	12.26	232,200
3/30/2016	0.00 / 0.00%	23.50	23.50	23.00	23.40	23.26	12.47	184,700
3/29/2016	-0.50 / -2.09%	23.80	23.90	23.40	23.40	23.65	12.47	171,800
3/28/2016	+0.50 / +2.14%	23.30	24.00	23.30	23.90	23.73	12.74	219,800
3/25/2016	-0.30 / -1.27%	24.00	24.00	23.20	23.40	23.50	12.47	272,900
3/24/2016	-0.20 / -0.84%	23.90	24.20	23.50	23.70	23.81	12.63	227,400
3/23/2016	+0.70 / +3.02%	23.20	24.00	23.10	23.90	23.74	12.74	294,200
3/22/2016	+0.30 / +1.31%	22.90	23.20	22.60	23.20	22.74	12.37	222,962
3/21/2016	+0.30 / +1.33%	23.00	23.00	22.50	22.90	22.68	12.21	202,000
3/18/2016	-0.20 / -0.88%	22.70	22.80	22.50	22.60	22.59	12.05	117,800
3/17/2016	+0.10 / +0.44%	22.70	22.90	22.50	22.80	22.72	12.15	134,745
3/16/2016	+0.10 / +0.44%	22.60	22.70	22.40	22.70	22.50	12.10	121,102
3/15/2016	+0.20 / +0.89%	22.50	22.60	22.10	22.60	22.26	12.05	165,121
3/14/2016	+0.20 / +0.90%	22.10	22.60	21.80	22.40	22.33	11.94	129,600
3/11/2016	-0.10 / -0.45%	22.10	22.50	21.90	22.20	22.15	11.83	140,000

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020