Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	+0.10 / +1.00%	9.80	10.10	9.60	10.10	9.92	9.08	26,200
4/15/2021	0.00 / 0.00%	10.00	10.10	9.80	10.00	10.03	8.99	28,600
4/14/2021	+0.10 / +1.01%	9.90	10.10	9.80	10.00	9.99	8.99	14,300
4/13/2021	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.88	8.90	8,700
4/12/2021	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.75	8.81	4,900
4/9/2021	-0.40 / -3.96%	10.00	10.00	9.50	9.70	9.57	8.72	17,800
4/8/2021	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.08	9.08	2,000
4/7/2021	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.00	8.99	9,900
4/6/2021	+0.20 / +2.04%	9.80	10.50	9.80	10.00	9.91	8.99	47,000
4/5/2021	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.80	8.81	30,400
4/2/2021	0.00 / 0.00%	9.80	9.90	9.70	9.80	9.80	8.81	69,200
4/1/2021	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.66	8.81	27,700
3/31/2021	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.77	8.81	32,900
3/30/2021	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.56	8.72	2,300
3/29/2021	+0.30 / +3.26%	9.50	9.50	9.20	9.50	9.45	8.54	6,400
3/26/2021	+0.10 / +1.10%	9.10	9.50	9.10	9.20	9.16	8.27	3,100
3/25/2021	-0.20 / -2.15%	9.10	9.20	8.70	9.10	9.09	8.18	24,600
3/24/2021	-0.70 / -7.00%	9.50	9.50	9.00	9.30	9.02	8.36	8,600
3/23/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.99	0
3/22/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.99	40
3/19/2021	+0.30 / +3.09%	9.00	10.00	9.00	10.00	9.85	8.99	26,500
3/18/2021	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.60	8.72	31,200
3/17/2021	+0.20 / +2.11%	9.40	9.90	9.40	9.70	9.72	8.72	130,300
3/16/2021	+0.80 / +9.20%	8.70	9.50	8.70	9.50	9.28	8.54	24,920
3/15/2021	+0.10 / +1.16%	8.60	9.20	8.40	8.70	8.68	7.82	13,000
3/12/2021	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.56	7.73	36,100
3/11/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	7.64	5,200
3/10/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.27	7.46	24,800
3/9/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.26	7.46	37,400
3/8/2021	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.29	7.46	26,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020