Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.59	1,200
4/15/2020	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.53	7.67	1,000
4/14/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
4/13/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
4/10/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
4/9/2020	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.48	7.67	1,000
4/8/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0
4/7/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0
4/6/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0
4/3/2020	+0.40 / +4.44%	9.30	9.40	9.30	9.40	9.33	7.59	1,500
4/1/2020	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	7.27	1,000
3/31/2020	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	6.70	3,800
3/30/2020	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.20	7.43	3,000
3/27/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.27	0
3/26/2020	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.26	7.27	1,700
3/25/2020	-0.20 / -2.17%	9.20	9.50	9.00	9.00	9.30	7.27	5,000
3/24/2020	+0.70 / +8.24%	9.20	9.20	9.20	9.20	9.20	7.43	1,500
3/23/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.86	0
3/20/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.86	0
3/19/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.86	0
3/18/2020	+0.10 / +1.19%	9.10	9.10	8.50	8.50	8.90	6.86	300
3/17/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.78	0
3/16/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.78	0
3/13/2020	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	6.78	200
3/12/2020	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	6.22	100
3/11/2020	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.51	6.86	1,400
3/10/2020	0.00 / 0.00%	8.50	9.30	8.50	8.50	8.51	6.86	6,400
3/9/2020	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	6.86	1,600
3/6/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0
3/5/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020