|
Closing price on 4/12/2016
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
22.90 |
| Volume |
112,900 |
| Split-adjusted Price |
12.37 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
+0.10 / +0.43%
|
23.00
|
23.40
|
22.90
|
23.20
|
23.19
|
12.37
|
112,900
|
|
|
4/11/2016
|
+0.40 / +1.76%
|
22.80
|
23.10
|
22.80
|
23.10
|
22.88
|
12.31
|
123,700
|
|
|
4/8/2016
|
-0.30 / -1.30%
|
22.90
|
23.10
|
22.60
|
22.70
|
22.87
|
12.10
|
128,400
|
|
|
4/7/2016
|
+0.20 / +0.88%
|
22.90
|
23.30
|
22.70
|
23.00
|
22.98
|
12.26
|
163,000
|
|
|
4/6/2016
|
-0.20 / -0.87%
|
22.90
|
23.10
|
22.70
|
22.80
|
22.83
|
12.15
|
108,200
|
|
|
4/5/2016
|
+0.10 / +0.44%
|
22.80
|
23.20
|
22.50
|
23.00
|
22.90
|
12.26
|
167,700
|
|
|
4/4/2016
|
+0.10 / +0.44%
|
22.80
|
23.40
|
22.60
|
22.90
|
22.86
|
12.21
|
125,702
|
|
|
4/1/2016
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.70
|
12.15
|
167,500
|
|
|
3/31/2016
|
-0.40 / -1.71%
|
23.20
|
23.50
|
22.90
|
23.00
|
23.20
|
12.26
|
232,200
|
|
|
3/30/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.40
|
23.26
|
12.47
|
184,700
|
|
|
3/29/2016
|
-0.50 / -2.09%
|
23.80
|
23.90
|
23.40
|
23.40
|
23.65
|
12.47
|
171,800
|
|
|
3/28/2016
|
+0.50 / +2.14%
|
23.30
|
24.00
|
23.30
|
23.90
|
23.73
|
12.74
|
219,800
|
|
|
3/25/2016
|
-0.30 / -1.27%
|
24.00
|
24.00
|
23.20
|
23.40
|
23.50
|
12.47
|
272,900
|
|
|
3/24/2016
|
-0.20 / -0.84%
|
23.90
|
24.20
|
23.50
|
23.70
|
23.81
|
12.63
|
227,400
|
|
|
3/23/2016
|
+0.70 / +3.02%
|
23.20
|
24.00
|
23.10
|
23.90
|
23.74
|
12.74
|
294,200
|
|
|
3/22/2016
|
+0.30 / +1.31%
|
22.90
|
23.20
|
22.60
|
23.20
|
22.74
|
12.37
|
222,962
|
|
|
3/21/2016
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.68
|
12.21
|
202,000
|
|
|
3/18/2016
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.59
|
12.05
|
117,800
|
|
|
3/17/2016
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.50
|
22.80
|
22.72
|
12.15
|
134,745
|
|
|
3/16/2016
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.40
|
22.70
|
22.50
|
12.10
|
121,102
|
|
|
3/15/2016
|
+0.20 / +0.89%
|
22.50
|
22.60
|
22.10
|
22.60
|
22.26
|
12.05
|
165,121
|
|
|
3/14/2016
|
+0.20 / +0.90%
|
22.10
|
22.60
|
21.80
|
22.40
|
22.33
|
11.94
|
129,600
|
|
|
3/11/2016
|
-0.10 / -0.45%
|
22.10
|
22.50
|
21.90
|
22.20
|
22.15
|
11.83
|
140,000
|
|
|
3/10/2016
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.00
|
22.30
|
22.10
|
11.89
|
109,000
|
|
|
3/9/2016
|
+0.10 / +0.45%
|
22.00
|
22.30
|
21.90
|
22.10
|
22.00
|
11.78
|
115,664
|
|
|
3/8/2016
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.15
|
11.73
|
112,900
|
|
|
3/7/2016
|
+0.50 / +2.29%
|
21.80
|
22.40
|
21.80
|
22.30
|
22.19
|
11.89
|
125,282
|
|
|
3/4/2016
|
-0.40 / -1.80%
|
22.30
|
22.40
|
21.80
|
21.80
|
22.19
|
11.62
|
105,300
|
|
|
3/3/2016
|
+1.20 / +5.71%
|
21.00
|
22.60
|
21.00
|
22.20
|
21.81
|
11.83
|
106,599
|
|
|
3/2/2016
|
+1.10 / +5.53%
|
20.10
|
21.00
|
20.00
|
21.00
|
20.74
|
11.19
|
112,400
|
|
|