Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 4:55:30 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Din Capital Investment Group Joint Stock Company (PDB : HNX)
Industrials : Heavy Construction
9.40 +0.30/+3.30%
3:05:01 PM
Closing price on 3/8/2021
8.30 +0.10/+1.22%
Open 8.20
High 8.40
Low 8.20
Volume 26,400
Split-adjusted Price 7.46

Create Alert at: 9 9 9 ...
PDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2021 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.29 7.46 26,400
3/5/2021 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 7.37 67,000
3/4/2021 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 7.37 14,100
3/3/2021 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.20 7.37 19,300
3/2/2021 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.22 7.37 28,500
3/1/2021 +0.10 / +1.22% 8.30 8.30 8.20 8.30 8.25 7.46 12,900
2/26/2021 0.00 / 0.00% 8.20 8.50 8.20 8.20 8.21 7.37 12,200
2/25/2021 -0.30 / -3.53% 8.40 8.40 8.20 8.20 8.32 7.37 6,400
2/24/2021 0.00 / 0.00% 8.30 8.50 8.20 8.50 8.30 7.64 2,300
2/23/2021 +0.20 / +2.41% 8.20 8.50 8.20 8.50 8.33 7.64 700
2/22/2021 -0.10 / -1.19% 8.20 8.30 8.20 8.30 8.23 7.46 400
2/19/2021 +0.30 / +3.70% 8.10 8.40 8.10 8.40 8.11 7.55 3,200
2/18/2021 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.11 7.28 12,800
2/17/2021 -0.60 / -6.90% 8.70 8.70 8.10 8.10 8.40 7.28 600
2/9/2021 +0.60 / +7.41% 8.10 8.70 8.10 8.70 8.30 7.82 300
2/8/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.28 0
2/5/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.28 1,300
2/4/2021 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 7.28 100
2/3/2021 -0.20 / -2.35% 8.80 8.90 8.30 8.30 8.67 7.46 300
2/2/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.64 0
2/1/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.64 600
1/29/2021 +0.60 / +7.59% 8.60 8.60 7.80 8.50 8.56 7.64 4,500
1/28/2021 -0.80 / -9.20% 8.20 8.20 7.90 7.90 7.99 7.10 3,700
1/27/2021 +0.40 / +4.82% 8.60 8.70 8.60 8.70 8.65 7.82 200
1/26/2021 -0.60 / -6.74% 8.50 8.70 8.30 8.30 8.39 7.46 8,000
1/25/2021 0.00 / 0.00% 8.80 8.90 8.80 8.90 8.84 8.00 6,100
1/22/2021 +0.80 / +9.88% 8.20 8.90 8.10 8.90 8.41 8.00 15,700
1/21/2021 -0.90 / -10.00% 8.40 8.50 8.10 8.10 8.17 7.28 21,100
1/20/2021 -0.50 / -5.26% 8.60 9.10 8.60 9.00 9.01 8.09 1,700
1/19/2021 -0.10 / -1.04% 8.80 9.50 8.70 9.50 8.74 8.54 34,100
PDB News
30/10 PDB: Financial Statement Quarter 3/2020
22/10 PDB: Financial Statement Quarter 3/2020 (holding company)
06/10 PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09 PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09 PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  4,100 6.10 0.00%
AMS  3,400 9.60 -1.03%
ATB  0 0.60 0.00%
BAX  0 38.00 0.00%
BCE  138,900 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.