Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.40 / +2.01%	19.90	20.50	19.90	20.30	19.90	11.75	45,900
3/7/2017	+0.10 / +0.51%	19.80	20.20	19.70	19.90	19.99	11.52	35,200
3/6/2017	+0.20 / +1.02%	19.60	20.00	19.50	19.80	19.60	11.46	31,920
3/3/2017	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.78	11.35	7,420
3/2/2017	0.00 / 0.00%	20.00	20.20	19.90	19.90	20.07	11.52	27,400
3/1/2017	-0.60 / -2.93%	20.20	20.20	19.90	19.90	20.01	11.52	6,900
2/28/2017	-0.20 / -0.97%	20.80	20.80	20.50	20.50	20.64	11.87	12,100
2/27/2017	+0.10 / +0.49%	20.70	20.70	20.50	20.70	20.59	11.98	14,500
2/24/2017	+0.10 / +0.49%	20.60	21.00	20.60	20.60	20.63	11.93	22,500
2/23/2017	+0.80 / +4.06%	19.60	20.60	19.60	20.50	20.25	11.87	110,160
2/22/2017	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.57	11.41	37,500
2/21/2017	+0.30 / +1.56%	19.40	19.50	19.30	19.50	19.42	11.29	16,700
2/20/2017	+0.10 / +0.52%	19.20	19.50	19.20	19.20	19.25	11.12	19,800
2/17/2017	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.15	11.06	5,600
2/16/2017	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.49	11.17	9,200
2/15/2017	+0.40 / +2.09%	19.30	19.50	19.30	19.50	19.31	11.29	6,910
2/14/2017	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	11.06	10,100
2/13/2017	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	11.06	12,800
2/10/2017	-0.20 / -1.03%	19.30	19.50	19.00	19.20	19.14	11.12	24,700
2/9/2017	-0.10 / -0.51%	19.50	19.50	19.20	19.40	19.37	11.23	19,000
2/8/2017	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.43	11.29	17,800
2/7/2017	-0.10 / -0.51%	19.50	19.70	19.50	19.50	19.62	11.29	30,400
2/6/2017	-0.20 / -1.01%	19.60	19.70	19.50	19.60	19.56	11.35	1,900
2/3/2017	0.00 / 0.00%	19.50	19.80	19.40	19.80	19.47	11.46	2,600
2/2/2017	-0.10 / -0.50%	19.50	19.80	19.50	19.80	19.60	11.46	29,900
1/25/2017	0.00 / 0.00%	19.90	20.10	19.60	19.90	19.97	11.52	26,300
1/24/2017	+0.40 / +2.05%	19.40	19.90	19.40	19.90	19.52	11.52	14,900
1/23/2017	-0.30 / -1.52%	19.40	19.60	19.40	19.50	19.52	11.29	17,700
1/20/2017	+0.20 / +1.02%	19.80	19.90	19.30	19.80	19.57	11.46	26,600
1/19/2017	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.52	11.35	6,300

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020