|
Closing price on 3/6/2023
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
5,500 |
| Split-adjusted Price |
9.43 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.86
|
9.43
|
5,500
|
|
|
3/3/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.33
|
3,800
|
|
|
3/2/2023
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.62
|
9.33
|
5,300
|
|
|
3/1/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
1,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
0
|
|
|
2/24/2023
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.64
|
9.43
|
2,800
|
|
|
2/23/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
1,700
|
|
|
2/22/2023
|
-0.20 / -1.98%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.93
|
9.43
|
6,300
|
|
|
2/21/2023
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.80
|
10.10
|
9.94
|
9.62
|
19,100
|
|
|
2/20/2023
|
+0.10 / +1.01%
|
10.10
|
10.20
|
9.80
|
10.00
|
10.02
|
9.52
|
14,700
|
|
|
2/17/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.95
|
9.43
|
5,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
9.52
|
7,100
|
|
|
2/15/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
1,200
|
|
|
2/14/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
9.43
|
1,300
|
|
|
2/13/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.08
|
9.52
|
400
|
|
|
2/10/2023
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.11
|
9.81
|
1,900
|
|
|
2/9/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
9.90
|
700
|
|
|
2/8/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
9.71
|
5,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.13
|
9.81
|
7,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.21
|
9.81
|
3,300
|
|
|
2/3/2023
|
+0.10 / +0.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.26
|
9.81
|
6,000
|
|
|
2/2/2023
|
-0.20 / -1.92%
|
10.00
|
10.70
|
10.00
|
10.20
|
10.31
|
9.71
|
7,700
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.32
|
9.90
|
8,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.46
|
9.90
|
5,000
|
|
|
1/30/2023
|
+0.10 / +0.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.37
|
9.90
|
12,600
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.24
|
9.81
|
11,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
9.81
|
3,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
9.81
|
6,400
|
|
|
1/17/2023
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.16
|
9.81
|
4,000
|
|
|