|
Closing price on 3/4/2019
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
4,600 |
| Split-adjusted Price |
8.15 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.11
|
8.15
|
4,600
|
|
|
3/1/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
10,300
|
|
|
2/28/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
1,000
|
|
|
2/27/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
2/26/2019
|
-0.50 / -4.72%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.14
|
8.15
|
1,900
|
|
|
2/25/2019
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.32
|
8.56
|
8,300
|
|
|
2/22/2019
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
8.48
|
700
|
|
|
2/21/2019
|
-0.40 / -3.85%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.43
|
8.07
|
16,900
|
|
|
2/20/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
7,600
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
8,700
|
|
|
2/14/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
1,100
|
|
|
2/13/2019
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.27
|
8.40
|
2,600
|
|
|
2/12/2019
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
8.15
|
18,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.07
|
0
|
|
|
2/1/2019
|
+0.20 / +2.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.04
|
8.07
|
9,700
|
|
|
1/31/2019
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.96
|
7.91
|
11,300
|
|
|
1/30/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.83
|
0
|
|
|
1/29/2019
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.80
|
7.83
|
22,500
|
|
|
1/28/2019
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.93
|
7.91
|
12,900
|
|
|
1/25/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.91
|
500
|
|
|
1/24/2019
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.91
|
100
|
|
|
1/23/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.75
|
0
|
|
|
1/22/2019
|
-0.40 / -4.00%
|
10.10
|
10.20
|
9.60
|
9.60
|
10.14
|
7.75
|
4,100
|
|
|
1/21/2019
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
8.07
|
200
|
|
|
1/18/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
1/17/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
1,500
|
|
|
1/16/2019
|
+0.50 / +5.26%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.98
|
8.07
|
2,500
|
|
|
1/15/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.67
|
0
|
|
|