Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.40 / +1.85%	21.80	22.00	21.60	22.00	21.74	19.78	19,400
3/2/2022	-0.40 / -1.82%	21.50	22.00	21.30	21.60	21.63	19.42	45,800
3/1/2022	-0.10 / -0.45%	21.50	22.00	21.30	22.00	21.53	19.78	19,700
2/28/2022	-0.20 / -0.90%	21.70	22.30	21.50	22.10	21.67	19.87	17,700
2/25/2022	+0.50 / +2.29%	22.80	22.80	21.60	22.30	21.95	20.05	15,700
2/24/2022	-0.60 / -2.68%	22.40	22.80	21.80	21.80	22.22	19.60	58,000
2/23/2022	-0.20 / -0.88%	22.40	23.00	22.40	22.40	22.62	20.14	28,200
2/22/2022	-0.20 / -0.88%	22.60	23.50	22.20	22.60	22.91	20.32	44,800
2/21/2022	-0.10 / -0.44%	22.80	22.80	22.20	22.80	22.29	20.50	28,800
2/18/2022	+0.40 / +1.78%	22.50	22.90	22.30	22.90	22.46	20.59	9,300
2/17/2022	-0.40 / -1.75%	23.40	23.40	22.10	22.50	22.37	20.23	15,200
2/16/2022	+0.90 / +4.09%	22.80	23.00	21.40	22.90	21.97	20.59	66,500
2/15/2022	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.70	19.78	8,800
2/14/2022	-0.80 / -3.59%	22.10	22.20	21.50	21.50	21.62	19.33	15,500
2/11/2022	0.00 / 0.00%	22.30	22.50	22.00	22.30	22.10	20.05	24,400
2/10/2022	-0.70 / -3.04%	23.00	23.00	22.00	22.30	22.33	20.05	31,500
2/9/2022	-0.40 / -1.71%	22.80	23.00	22.60	23.00	22.81	20.68	8,300
2/8/2022	-0.30 / -1.27%	23.70	23.70	22.50	23.40	23.00	21.04	29,800
2/7/2022	+1.70 / +7.73%	23.50	24.20	23.50	23.70	23.84	21.31	30,200
1/28/2022	+0.90 / +4.27%	22.70	22.70	20.50	22.00	21.44	19.78	10,700
1/27/2022	-1.90 / -8.26%	23.00	23.00	21.00	21.10	21.66	18.97	32,900
1/26/2022	0.00 / 0.00%	23.00	23.00	22.00	23.00	22.41	20.68	8,500
1/25/2022	0.00 / 0.00%	23.00	23.00	22.00	23.00	22.42	20.68	15,900
1/24/2022	+0.50 / +2.22%	24.00	24.70	22.60	23.00	24.12	20.68	74,600
1/21/2022	+2.00 / +9.76%	22.40	22.50	22.40	22.50	22.49	20.23	21,900
1/20/2022	+1.80 / +9.63%	19.00	20.50	19.00	20.50	19.96	18.43	19,200
1/19/2022	-0.10 / -0.53%	18.80	19.50	17.30	18.70	18.52	16.81	38,400
1/18/2022	-2.00 / -9.62%	20.00	20.00	18.80	18.80	18.87	16.90	89,200
1/17/2022	-2.20 / -9.57%	23.00	23.00	20.80	20.80	21.80	18.70	50,400
1/14/2022	-0.20 / -0.86%	23.10	23.20	22.00	23.00	22.49	20.68	14,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020