Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.40	10.02	1,000
3/24/2017	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.80	10.12	8,600
3/23/2017	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.98	10.17	19,522
3/22/2017	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.84	10.17	13,800
3/21/2017	-0.10 / -0.50%	20.10	20.10	19.80	20.00	20.06	10.27	21,100
3/20/2017	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.10	10.32	56,800
3/17/2017	-0.60 / -2.90%	20.10	20.10	20.00	20.10	20.03	10.32	10,500
3/16/2017	+0.60 / +2.99%	20.10	20.70	20.10	20.70	20.20	10.63	19,700
3/15/2017	+0.10 / +0.50%	20.00	20.10	19.90	20.10	20.03	10.32	37,550
3/14/2017	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.06	10.27	36,200
3/13/2017	-0.10 / -0.50%	20.20	20.20	19.80	20.10	20.07	10.32	42,800
3/10/2017	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.27	10.38	37,700
3/9/2017	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.27	10.43	40,200
3/8/2017	+0.40 / +2.01%	19.90	20.50	19.90	20.30	19.90	10.43	45,900
3/7/2017	+0.10 / +0.51%	19.80	20.20	19.70	19.90	19.99	10.22	35,200
3/6/2017	+0.20 / +1.02%	19.60	20.00	19.50	19.80	19.60	10.17	31,920
3/3/2017	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.78	10.07	7,420
3/2/2017	0.00 / 0.00%	20.00	20.20	19.90	19.90	20.07	10.22	27,400
3/1/2017	-0.60 / -2.93%	20.20	20.20	19.90	19.90	20.01	10.22	6,900
2/28/2017	-0.20 / -0.97%	20.80	20.80	20.50	20.50	20.64	10.53	12,100
2/27/2017	+0.10 / +0.49%	20.70	20.70	20.50	20.70	20.59	10.63	14,500
2/24/2017	+0.10 / +0.49%	20.60	21.00	20.60	20.60	20.63	10.58	22,500
2/23/2017	+0.80 / +4.06%	19.60	20.60	19.60	20.50	20.25	10.53	110,160
2/22/2017	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.57	10.12	37,500
2/21/2017	+0.30 / +1.56%	19.40	19.50	19.30	19.50	19.42	10.02	16,700
2/20/2017	+0.10 / +0.52%	19.20	19.50	19.20	19.20	19.25	9.86	19,800
2/17/2017	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.15	9.81	5,600
2/16/2017	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.49	9.91	9,200
2/15/2017	+0.40 / +2.09%	19.30	19.50	19.30	19.50	19.31	10.02	6,910
2/14/2017	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	9.81	10,100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020