Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+2.60 / +7.95%	32.70	35.90	32.60	35.30	35.18	31.74	268,600
3/23/2022	+2.90 / +9.73%	30.00	32.70	29.00	32.70	31.15	29.40	256,400
3/22/2022	-1.10 / -3.56%	31.50	31.50	29.70	29.80	30.45	26.80	102,000
3/21/2022	+2.70 / +9.57%	28.20	31.00	27.60	30.90	29.92	27.78	178,400
3/18/2022	+0.20 / +0.71%	27.80	28.90	27.20	28.20	28.14	25.36	74,200
3/17/2022	-1.10 / -3.78%	29.10	29.10	27.40	28.00	28.16	25.18	100,600
3/16/2022	+0.50 / +1.75%	29.00	30.70	28.60	29.10	29.29	26.17	128,900
3/15/2022	+2.60 / +10.00%	28.50	28.60	27.00	28.60	28.27	25.72	194,400
3/14/2022	+2.30 / +9.70%	25.00	26.00	24.00	26.00	25.97	23.38	261,100
3/11/2022	+2.10 / +9.72%	21.60	23.70	21.50	23.70	23.24	21.31	80,600
3/10/2022	-0.20 / -0.92%	21.50	22.00	21.30	21.60	21.58	19.42	47,600
3/9/2022	0.00 / 0.00%	21.90	22.40	21.50	21.80	21.82	19.60	13,600
3/8/2022	-0.10 / -0.46%	21.50	21.80	21.50	21.80	21.66	19.60	36,000
3/7/2022	-0.10 / -0.45%	21.80	22.00	21.50	21.90	21.64	19.69	43,100
3/4/2022	0.00 / 0.00%	22.30	22.40	21.90	22.00	22.05	19.78	13,100
3/3/2022	+0.40 / +1.85%	21.80	22.00	21.60	22.00	21.74	19.78	19,400
3/2/2022	-0.40 / -1.82%	21.50	22.00	21.30	21.60	21.63	19.42	45,800
3/1/2022	-0.10 / -0.45%	21.50	22.00	21.30	22.00	21.53	19.78	19,700
2/28/2022	-0.20 / -0.90%	21.70	22.30	21.50	22.10	21.67	19.87	17,700
2/25/2022	+0.50 / +2.29%	22.80	22.80	21.60	22.30	21.95	20.05	15,700
2/24/2022	-0.60 / -2.68%	22.40	22.80	21.80	21.80	22.22	19.60	58,000
2/23/2022	-0.20 / -0.88%	22.40	23.00	22.40	22.40	22.62	20.14	28,200
2/22/2022	-0.20 / -0.88%	22.60	23.50	22.20	22.60	22.91	20.32	44,800
2/21/2022	-0.10 / -0.44%	22.80	22.80	22.20	22.80	22.29	20.50	28,800
2/18/2022	+0.40 / +1.78%	22.50	22.90	22.30	22.90	22.46	20.59	9,300
2/17/2022	-0.40 / -1.75%	23.40	23.40	22.10	22.50	22.37	20.23	15,200
2/16/2022	+0.90 / +4.09%	22.80	23.00	21.40	22.90	21.97	20.59	66,500
2/15/2022	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.70	19.78	8,800
2/14/2022	-0.80 / -3.59%	22.10	22.20	21.50	21.50	21.62	19.33	15,500
2/11/2022	0.00 / 0.00%	22.30	22.50	22.00	22.30	22.10	20.05	24,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%