Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.70 / -7.00%	9.50	9.50	9.00	9.30	9.02	8.36	8,600
3/23/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.99	0
3/22/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.99	40
3/19/2021	+0.30 / +3.09%	9.00	10.00	9.00	10.00	9.85	8.99	26,500
3/18/2021	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.60	8.72	31,200
3/17/2021	+0.20 / +2.11%	9.40	9.90	9.40	9.70	9.72	8.72	130,300
3/16/2021	+0.80 / +9.20%	8.70	9.50	8.70	9.50	9.28	8.54	24,920
3/15/2021	+0.10 / +1.16%	8.60	9.20	8.40	8.70	8.68	7.82	13,000
3/12/2021	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.56	7.73	36,100
3/11/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	7.64	5,200
3/10/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.27	7.46	24,800
3/9/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.26	7.46	37,400
3/8/2021	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.29	7.46	26,400
3/5/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	7.37	67,000
3/4/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	7.37	14,100
3/3/2021	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.37	19,300
3/2/2021	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.22	7.37	28,500
3/1/2021	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.25	7.46	12,900
2/26/2021	0.00 / 0.00%	8.20	8.50	8.20	8.20	8.21	7.37	12,200
2/25/2021	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.32	7.37	6,400
2/24/2021	0.00 / 0.00%	8.30	8.50	8.20	8.50	8.30	7.64	2,300
2/23/2021	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.33	7.64	700
2/22/2021	-0.10 / -1.19%	8.20	8.30	8.20	8.30	8.23	7.46	400
2/19/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.11	7.55	3,200
2/18/2021	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.11	7.28	12,800
2/17/2021	-0.60 / -6.90%	8.70	8.70	8.10	8.10	8.40	7.28	600
2/9/2021	+0.60 / +7.41%	8.10	8.70	8.10	8.70	8.30	7.82	300
2/8/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.28	0
2/5/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.28	1,300
2/4/2021	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	7.28	100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020