Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.61	9.14	1,400
3/21/2023	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.33	1,000
3/20/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	0
3/17/2023	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.43	100
3/16/2023	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.24	700
3/15/2023	-0.10 / -1.00%	9.80	9.90	9.80	9.90	9.85	9.43	800
3/14/2023	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	9.52	200
3/13/2023	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.33	600
3/10/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	0
3/9/2023	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.43	100
3/8/2023	-0.10 / -1.01%	9.80	10.00	9.80	9.80	9.82	9.33	6,800
3/7/2023	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.93	9.43	400
3/6/2023	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.86	9.43	5,500
3/3/2023	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.80	9.33	3,800
3/2/2023	-0.10 / -1.01%	9.60	9.80	9.60	9.80	9.62	9.33	5,300
3/1/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	0
2/28/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	1,500
2/27/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	0
2/24/2023	+0.10 / +1.02%	9.70	9.90	9.50	9.90	9.64	9.43	2,800
2/23/2023	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.33	1,700
2/22/2023	-0.20 / -1.98%	9.90	10.00	9.90	9.90	9.93	9.43	6,300
2/21/2023	+0.10 / +1.00%	10.00	10.20	9.80	10.10	9.94	9.62	19,100
2/20/2023	+0.10 / +1.01%	10.10	10.20	9.80	10.00	10.02	9.52	14,700
2/17/2023	-0.10 / -1.00%	10.00	10.00	9.40	9.90	9.95	9.43	5,000
2/16/2023	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.99	9.52	7,100
2/15/2023	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	9.52	1,200
2/14/2023	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.92	9.43	1,300
2/13/2023	-0.30 / -2.91%	10.30	10.30	10.00	10.00	10.08	9.52	400
2/10/2023	-0.10 / -0.96%	10.10	10.30	10.10	10.30	10.11	9.81	1,900
2/9/2023	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.26	9.90	700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%