|
Closing price on 3/16/2018
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.50 |
| Volume |
16,740 |
| Split-adjusted Price |
6.56 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.50
|
10.00
|
9.96
|
6.56
|
16,740
|
|
|
3/15/2018
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
6.69
|
2,600
|
|
|
3/14/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.89
|
714
|
|
|
3/13/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
3,450
|
|
|
3/9/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
500
|
|
|
3/8/2018
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.11
|
6.89
|
2,130
|
|
|
3/7/2018
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.69
|
3,300
|
|
|
3/6/2018
|
-0.10 / -0.96%
|
10.20
|
10.30
|
9.90
|
10.30
|
10.08
|
6.76
|
5,600
|
|
|
3/5/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.82
|
0
|
|
|
3/2/2018
|
+0.10 / +0.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.03
|
6.82
|
3,400
|
|
|
3/1/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
6.76
|
2,500
|
|
|
2/27/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
6.76
|
3,670
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.82
|
10
|
|
|
2/23/2018
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.22
|
6.82
|
1,200
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.63
|
4,800
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.63
|
2,000
|
|
|
2/13/2018
|
-0.40 / -3.81%
|
9.90
|
10.10
|
9.50
|
10.10
|
9.88
|
6.63
|
3,800
|
|
|
2/12/2018
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.89
|
1,000
|
|
|
2/9/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.63
|
3,000
|
|
|
2/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
6.63
|
16,300
|
|
|
2/7/2018
|
-0.10 / -0.98%
|
10.30
|
10.70
|
10.10
|
10.10
|
10.35
|
6.63
|
9,800
|
|
|
2/6/2018
|
-0.50 / -4.67%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.32
|
6.69
|
5,983
|
|
|
2/5/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
7.02
|
5,100
|
|
|
2/2/2018
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.02
|
1,000
|
|
|
2/1/2018
|
+0.30 / +2.73%
|
11.00
|
12.10
|
11.00
|
11.30
|
11.18
|
7.41
|
4,873
|
|
|
1/31/2018
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.02
|
7.22
|
2,600
|
|
|
1/30/2018
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.41
|
1,000
|
|
|
1/29/2018
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
300
|
|
|