|
Closing price on 3/1/2022
|
|
| Open |
21.50 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
19,700 |
| Split-adjusted Price |
19.78 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
-0.10 / -0.45%
|
21.50
|
22.00
|
21.30
|
22.00
|
21.53
|
19.78
|
19,700
|
|
|
2/28/2022
|
-0.20 / -0.90%
|
21.70
|
22.30
|
21.50
|
22.10
|
21.67
|
19.87
|
17,700
|
|
|
2/25/2022
|
+0.50 / +2.29%
|
22.80
|
22.80
|
21.60
|
22.30
|
21.95
|
20.05
|
15,700
|
|
|
2/24/2022
|
-0.60 / -2.68%
|
22.40
|
22.80
|
21.80
|
21.80
|
22.22
|
19.60
|
58,000
|
|
|
2/23/2022
|
-0.20 / -0.88%
|
22.40
|
23.00
|
22.40
|
22.40
|
22.62
|
20.14
|
28,200
|
|
|
2/22/2022
|
-0.20 / -0.88%
|
22.60
|
23.50
|
22.20
|
22.60
|
22.91
|
20.32
|
44,800
|
|
|
2/21/2022
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.20
|
22.80
|
22.29
|
20.50
|
28,800
|
|
|
2/18/2022
|
+0.40 / +1.78%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.46
|
20.59
|
9,300
|
|
|
2/17/2022
|
-0.40 / -1.75%
|
23.40
|
23.40
|
22.10
|
22.50
|
22.37
|
20.23
|
15,200
|
|
|
2/16/2022
|
+0.90 / +4.09%
|
22.80
|
23.00
|
21.40
|
22.90
|
21.97
|
20.59
|
66,500
|
|
|
2/15/2022
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.70
|
19.78
|
8,800
|
|
|
2/14/2022
|
-0.80 / -3.59%
|
22.10
|
22.20
|
21.50
|
21.50
|
21.62
|
19.33
|
15,500
|
|
|
2/11/2022
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.30
|
22.10
|
20.05
|
24,400
|
|
|
2/10/2022
|
-0.70 / -3.04%
|
23.00
|
23.00
|
22.00
|
22.30
|
22.33
|
20.05
|
31,500
|
|
|
2/9/2022
|
-0.40 / -1.71%
|
22.80
|
23.00
|
22.60
|
23.00
|
22.81
|
20.68
|
8,300
|
|
|
2/8/2022
|
-0.30 / -1.27%
|
23.70
|
23.70
|
22.50
|
23.40
|
23.00
|
21.04
|
29,800
|
|
|
2/7/2022
|
+1.70 / +7.73%
|
23.50
|
24.20
|
23.50
|
23.70
|
23.84
|
21.31
|
30,200
|
|
|
1/28/2022
|
+0.90 / +4.27%
|
22.70
|
22.70
|
20.50
|
22.00
|
21.44
|
19.78
|
10,700
|
|
|
1/27/2022
|
-1.90 / -8.26%
|
23.00
|
23.00
|
21.00
|
21.10
|
21.66
|
18.97
|
32,900
|
|
|
1/26/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.41
|
20.68
|
8,500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.42
|
20.68
|
15,900
|
|
|
1/24/2022
|
+0.50 / +2.22%
|
24.00
|
24.70
|
22.60
|
23.00
|
24.12
|
20.68
|
74,600
|
|
|
1/21/2022
|
+2.00 / +9.76%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.49
|
20.23
|
21,900
|
|
|
1/20/2022
|
+1.80 / +9.63%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.96
|
18.43
|
19,200
|
|
|
1/19/2022
|
-0.10 / -0.53%
|
18.80
|
19.50
|
17.30
|
18.70
|
18.52
|
16.81
|
38,400
|
|
|
1/18/2022
|
-2.00 / -9.62%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.87
|
16.90
|
89,200
|
|
|
1/17/2022
|
-2.20 / -9.57%
|
23.00
|
23.00
|
20.80
|
20.80
|
21.80
|
18.70
|
50,400
|
|
|
1/14/2022
|
-0.20 / -0.86%
|
23.10
|
23.20
|
22.00
|
23.00
|
22.49
|
20.68
|
14,700
|
|
|
1/13/2022
|
-0.30 / -1.28%
|
23.50
|
23.50
|
22.10
|
23.20
|
23.17
|
20.86
|
52,600
|
|
|
1/12/2022
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.00
|
23.50
|
23.45
|
21.13
|
49,600
|
|
|