Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.26	9.90	700
2/8/2023	-0.10 / -0.97%	10.20	10.20	10.10	10.20	10.19	9.71	5,500
2/7/2023	0.00 / 0.00%	10.10	10.30	10.00	10.30	10.13	9.81	7,400
2/6/2023	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.21	9.81	3,300
2/3/2023	+0.10 / +0.98%	10.10	10.40	10.10	10.30	10.26	9.81	6,000
2/2/2023	-0.20 / -1.92%	10.00	10.70	10.00	10.20	10.31	9.71	7,700
2/1/2023	0.00 / 0.00%	10.40	10.50	10.10	10.40	10.32	9.90	8,400
1/31/2023	0.00 / 0.00%	11.00	11.00	10.40	10.40	10.46	9.90	5,000
1/30/2023	+0.10 / +0.97%	10.10	10.50	10.10	10.40	10.37	9.90	12,600
1/27/2023	0.00 / 0.00%	10.30	10.50	10.00	10.30	10.24	9.81	11,100
1/19/2023	0.00 / 0.00%	10.30	10.30	10.20	10.30	10.25	9.81	3,100
1/18/2023	0.00 / 0.00%	10.00	10.30	10.00	10.30	10.10	9.81	6,400
1/17/2023	+0.10 / +0.98%	10.10	10.30	10.00	10.30	10.16	9.81	4,000
1/16/2023	-0.10 / -0.97%	10.30	10.30	10.00	10.20	10.20	9.71	11,000
1/13/2023	+0.20 / +1.98%	10.00	10.30	10.00	10.30	10.02	9.81	1,300
1/12/2023	-0.40 / -3.81%	10.30	10.30	10.10	10.10	10.11	9.62	2,300
1/11/2023	+0.20 / +1.94%	11.30	11.30	10.10	10.50	10.32	10.00	12,200
1/10/2023	+0.20 / +1.98%	10.10	10.40	9.90	10.30	10.18	9.81	1,000
1/9/2023	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	9.62	700
1/6/2023	-0.30 / -2.88%	10.00	10.10	9.80	10.10	10.00	9.62	24,200
1/5/2023	0.00 / 0.00%	11.40	11.40	10.10	10.40	10.41	9.90	2,500
1/4/2023	-0.10 / -0.95%	10.10	10.40	9.90	10.40	9.99	9.90	21,100
1/3/2023	+0.30 / +2.94%	10.60	10.60	10.20	10.50	10.33	10.00	3,400
12/30/2022	+0.30 / +3.03%	10.00	10.20	10.00	10.20	10.07	9.71	1,500
12/29/2022	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.95	9.43	2,000
12/28/2022	-0.50 / -4.76%	10.00	10.00	9.90	10.00	9.96	9.52	500
12/27/2022	+0.10 / +0.96%	9.80	10.50	9.80	10.50	10.13	10.00	1,600
12/26/2022	-0.10 / -0.95%	9.90	10.40	9.90	10.40	9.92	9.90	2,700
12/23/2022	+0.40 / +3.96%	10.60	10.60	9.90	10.50	10.42	10.00	500
12/22/2022	-0.30 / -2.88%	10.40	10.50	10.00	10.10	10.22	9.62	3,000

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020