|
Closing price on 2/8/2018
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
16,300 |
| Split-adjusted Price |
6.63 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
6.63
|
16,300
|
|
|
2/7/2018
|
-0.10 / -0.98%
|
10.30
|
10.70
|
10.10
|
10.10
|
10.35
|
6.63
|
9,800
|
|
|
2/6/2018
|
-0.50 / -4.67%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.32
|
6.69
|
5,983
|
|
|
2/5/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
7.02
|
5,100
|
|
|
2/2/2018
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.02
|
1,000
|
|
|
2/1/2018
|
+0.30 / +2.73%
|
11.00
|
12.10
|
11.00
|
11.30
|
11.18
|
7.41
|
4,873
|
|
|
1/31/2018
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.02
|
7.22
|
2,600
|
|
|
1/30/2018
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.41
|
1,000
|
|
|
1/29/2018
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
300
|
|
|
1/26/2018
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.04
|
7.41
|
4,000
|
|
|
1/25/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
2,300
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.35
|
2,000
|
|
|
1/23/2018
|
+0.10 / +0.90%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.17
|
7.35
|
7,050
|
|
|
1/22/2018
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.04
|
7.28
|
8,900
|
|
|
1/19/2018
|
+0.40 / +3.67%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.23
|
7.41
|
800
|
|
|
1/18/2018
|
-0.20 / -1.80%
|
10.70
|
11.20
|
10.70
|
10.90
|
10.91
|
7.15
|
5,800
|
|
|
1/17/2018
|
-0.30 / -2.63%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.11
|
7.28
|
1,100
|
|
|
1/16/2018
|
+0.30 / +2.70%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.01
|
7.48
|
16,500
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.28
|
2,000
|
|
|
1/12/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.28
|
500
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.84
|
7.22
|
2,700
|
|
|
1/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
90
|
|
|
1/8/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
14,600
|
|
|
1/5/2018
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
7.35
|
4,000
|
|
|
1/4/2018
|
-0.10 / -0.86%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.41
|
7.55
|
9,900
|
|
|
1/3/2018
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.43
|
7.61
|
5,210
|
|
|
1/2/2018
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.74
|
300
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|