Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.82	8.48	2,600
2/21/2024	-0.10 / -1.12%	8.80	8.90	8.80	8.80	8.81	8.38	1,200
2/20/2024	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	8.48	3,600
2/19/2024	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.98	8.67	2,400
2/16/2024	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	8.57	2,900
2/15/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	800
2/7/2024	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.82	8.57	9,100
2/6/2024	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.70	8.38	200
2/5/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.38	0
2/2/2024	-0.10 / -1.12%	8.70	8.80	8.50	8.80	8.62	8.38	2,100
2/1/2024	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.83	8.48	300
1/31/2024	+0.10 / +1.15%	9.00	9.00	8.80	8.80	8.83	8.38	2,600
1/30/2024	-0.10 / -1.14%	8.70	8.80	8.70	8.70	8.72	8.29	2,600
1/29/2024	-0.30 / -3.30%	8.80	8.80	8.80	8.80	8.80	8.38	2,500
1/26/2024	+0.40 / +4.60%	8.70	9.10	8.70	9.10	8.83	8.67	6,000
1/25/2024	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.80	8.29	4,600
1/24/2024	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.84	8.48	8,400
1/23/2024	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.29	1,000
1/22/2024	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.29	3,100
1/19/2024	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	8.38	2,000
1/18/2024	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.90	8.48	3,600
1/17/2024	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.76	8.38	4,700
1/16/2024	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.70	8.38	200
1/15/2024	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	8.38	1,100
1/12/2024	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.64	8.19	8,100
1/11/2024	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.78	8.48	6,700
1/10/2024	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.88	8.48	17,100
1/9/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	16,800
1/8/2024	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.05	8.57	1,900
1/5/2024	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.01	8.57	13,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020