|
Closing price on 2/20/2023
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
14,700 |
| Split-adjusted Price |
9.52 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
+0.10 / +1.01%
|
10.10
|
10.20
|
9.80
|
10.00
|
10.02
|
9.52
|
14,700
|
|
|
2/17/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.95
|
9.43
|
5,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
9.52
|
7,100
|
|
|
2/15/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
1,200
|
|
|
2/14/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
9.43
|
1,300
|
|
|
2/13/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.08
|
9.52
|
400
|
|
|
2/10/2023
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.11
|
9.81
|
1,900
|
|
|
2/9/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
9.90
|
700
|
|
|
2/8/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
9.71
|
5,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.13
|
9.81
|
7,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.21
|
9.81
|
3,300
|
|
|
2/3/2023
|
+0.10 / +0.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.26
|
9.81
|
6,000
|
|
|
2/2/2023
|
-0.20 / -1.92%
|
10.00
|
10.70
|
10.00
|
10.20
|
10.31
|
9.71
|
7,700
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.32
|
9.90
|
8,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.46
|
9.90
|
5,000
|
|
|
1/30/2023
|
+0.10 / +0.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.37
|
9.90
|
12,600
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.24
|
9.81
|
11,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
9.81
|
3,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
9.81
|
6,400
|
|
|
1/17/2023
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.16
|
9.81
|
4,000
|
|
|
1/16/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
9.71
|
11,000
|
|
|
1/13/2023
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.02
|
9.81
|
1,300
|
|
|
1/12/2023
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.11
|
9.62
|
2,300
|
|
|
1/11/2023
|
+0.20 / +1.94%
|
11.30
|
11.30
|
10.10
|
10.50
|
10.32
|
10.00
|
12,200
|
|
|
1/10/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
9.90
|
10.30
|
10.18
|
9.81
|
1,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.62
|
700
|
|
|
1/6/2023
|
-0.30 / -2.88%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
9.62
|
24,200
|
|
|
1/5/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.10
|
10.40
|
10.41
|
9.90
|
2,500
|
|
|
1/4/2023
|
-0.10 / -0.95%
|
10.10
|
10.40
|
9.90
|
10.40
|
9.99
|
9.90
|
21,100
|
|
|
1/3/2023
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.33
|
10.00
|
3,400
|
|
|