|
Closing price on 2/14/2022
|
|
| Open |
22.10 |
| High |
22.20 |
| Low |
21.50 |
| Volume |
15,500 |
| Split-adjusted Price |
19.33 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
-0.80 / -3.59%
|
22.10
|
22.20
|
21.50
|
21.50
|
21.62
|
19.33
|
15,500
|
|
|
2/11/2022
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.30
|
22.10
|
20.05
|
24,400
|
|
|
2/10/2022
|
-0.70 / -3.04%
|
23.00
|
23.00
|
22.00
|
22.30
|
22.33
|
20.05
|
31,500
|
|
|
2/9/2022
|
-0.40 / -1.71%
|
22.80
|
23.00
|
22.60
|
23.00
|
22.81
|
20.68
|
8,300
|
|
|
2/8/2022
|
-0.30 / -1.27%
|
23.70
|
23.70
|
22.50
|
23.40
|
23.00
|
21.04
|
29,800
|
|
|
2/7/2022
|
+1.70 / +7.73%
|
23.50
|
24.20
|
23.50
|
23.70
|
23.84
|
21.31
|
30,200
|
|
|
1/28/2022
|
+0.90 / +4.27%
|
22.70
|
22.70
|
20.50
|
22.00
|
21.44
|
19.78
|
10,700
|
|
|
1/27/2022
|
-1.90 / -8.26%
|
23.00
|
23.00
|
21.00
|
21.10
|
21.66
|
18.97
|
32,900
|
|
|
1/26/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.41
|
20.68
|
8,500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.42
|
20.68
|
15,900
|
|
|
1/24/2022
|
+0.50 / +2.22%
|
24.00
|
24.70
|
22.60
|
23.00
|
24.12
|
20.68
|
74,600
|
|
|
1/21/2022
|
+2.00 / +9.76%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.49
|
20.23
|
21,900
|
|
|
1/20/2022
|
+1.80 / +9.63%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.96
|
18.43
|
19,200
|
|
|
1/19/2022
|
-0.10 / -0.53%
|
18.80
|
19.50
|
17.30
|
18.70
|
18.52
|
16.81
|
38,400
|
|
|
1/18/2022
|
-2.00 / -9.62%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.87
|
16.90
|
89,200
|
|
|
1/17/2022
|
-2.20 / -9.57%
|
23.00
|
23.00
|
20.80
|
20.80
|
21.80
|
18.70
|
50,400
|
|
|
1/14/2022
|
-0.20 / -0.86%
|
23.10
|
23.20
|
22.00
|
23.00
|
22.49
|
20.68
|
14,700
|
|
|
1/13/2022
|
-0.30 / -1.28%
|
23.50
|
23.50
|
22.10
|
23.20
|
23.17
|
20.86
|
52,600
|
|
|
1/12/2022
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.00
|
23.50
|
23.45
|
21.13
|
49,600
|
|
|
1/11/2022
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.20
|
23.50
|
23.65
|
21.13
|
65,800
|
|
|
1/10/2022
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.90
|
21.13
|
46,700
|
|
|
1/7/2022
|
+0.70 / +3.02%
|
23.20
|
24.00
|
22.50
|
23.90
|
23.00
|
21.49
|
65,900
|
|
|
1/6/2022
|
-1.20 / -4.92%
|
24.40
|
24.40
|
23.20
|
23.20
|
23.64
|
20.86
|
65,400
|
|
|
1/5/2022
|
-0.20 / -0.81%
|
24.10
|
24.60
|
23.90
|
24.40
|
24.11
|
21.94
|
30,900
|
|
|
1/4/2022
|
+0.20 / +0.82%
|
24.40
|
24.60
|
24.00
|
24.60
|
24.37
|
22.12
|
45,000
|
|
|
12/31/2021
|
-0.20 / -0.81%
|
24.50
|
24.80
|
24.20
|
24.40
|
24.66
|
21.94
|
34,800
|
|
|
12/30/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.55
|
22.12
|
42,400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.60
|
24.60
|
24.83
|
22.12
|
65,500
|
|
|
12/28/2021
|
+0.90 / +3.80%
|
23.60
|
25.20
|
23.60
|
24.60
|
24.64
|
22.12
|
76,000
|
|
|
12/27/2021
|
-0.90 / -3.66%
|
24.60
|
24.60
|
23.70
|
23.70
|
23.99
|
21.31
|
29,300
|
|
|