Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	-0.40 / -3.81%	9.90	10.10	9.50	10.10	9.88	6.63	3,800
2/12/2018	+0.40 / +3.96%	10.50	10.50	10.50	10.50	10.50	6.89	1,000
2/9/2018	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	6.63	3,000
2/8/2018	0.00 / 0.00%	10.20	10.20	10.00	10.10	10.10	6.63	16,300
2/7/2018	-0.10 / -0.98%	10.30	10.70	10.10	10.10	10.35	6.63	9,800
2/6/2018	-0.50 / -4.67%	10.60	10.60	10.20	10.20	10.32	6.69	5,983
2/5/2018	0.00 / 0.00%	10.90	10.90	10.70	10.70	10.77	7.02	5,100
2/2/2018	-0.60 / -5.31%	10.70	10.70	10.70	10.70	10.70	7.02	1,000
2/1/2018	+0.30 / +2.73%	11.00	12.10	11.00	11.30	11.18	7.41	4,873
1/31/2018	-0.30 / -2.65%	11.00	11.30	11.00	11.00	11.02	7.22	2,600
1/30/2018	+0.30 / +2.73%	11.30	11.30	11.30	11.30	11.30	7.41	1,000
1/29/2018	-0.30 / -2.65%	11.00	11.00	11.00	11.00	11.00	7.22	300
1/26/2018	+0.30 / +2.73%	10.90	11.30	10.90	11.30	11.04	7.41	4,000
1/25/2018	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	7.22	2,300
1/24/2018	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	7.35	2,000
1/23/2018	+0.10 / +0.90%	10.90	11.30	10.90	11.20	11.17	7.35	7,050
1/22/2018	-0.20 / -1.77%	11.30	11.30	11.00	11.10	11.04	7.28	8,900
1/19/2018	+0.40 / +3.67%	11.10	11.50	11.00	11.30	11.23	7.41	800
1/18/2018	-0.20 / -1.80%	10.70	11.20	10.70	10.90	10.91	7.15	5,800
1/17/2018	-0.30 / -2.63%	11.20	11.20	11.10	11.10	11.11	7.28	1,100
1/16/2018	+0.30 / +2.70%	11.10	11.40	10.90	11.40	11.01	7.48	16,500
1/15/2018	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.28	2,000
1/12/2018	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	7.28	500
1/11/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.22	0
1/10/2018	0.00 / 0.00%	10.80	11.00	10.80	11.00	10.84	7.22	2,700
1/9/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.22	90
1/8/2018	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	7.22	14,600
1/5/2018	-0.30 / -2.61%	11.30	11.30	11.20	11.20	11.23	7.35	4,000
1/4/2018	-0.10 / -0.86%	11.20	11.50	11.20	11.50	11.41	7.55	9,900
1/3/2018	-0.20 / -1.69%	11.60	11.60	11.20	11.60	11.43	7.61	5,210

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020