Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.10 / +1.00%	10.20	10.20	10.10	10.10	10.11	8.15	18,500
2/11/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.07	0
2/1/2019	+0.20 / +2.04%	10.00	10.10	10.00	10.00	10.04	8.07	9,700
1/31/2019	+0.10 / +1.03%	10.00	10.00	9.80	9.80	9.96	7.91	11,300
1/30/2019	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.83	0
1/29/2019	-0.10 / -1.02%	9.80	10.00	9.70	9.70	9.80	7.83	22,500
1/28/2019	0.00 / 0.00%	9.70	10.20	9.70	9.80	9.93	7.91	12,900
1/25/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.91	500
1/24/2019	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	7.91	100
1/23/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.75	0
1/22/2019	-0.40 / -4.00%	10.10	10.20	9.60	9.60	10.14	7.75	4,100
1/21/2019	-0.10 / -0.99%	9.50	10.00	9.50	10.00	9.75	8.07	200
1/18/2019	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	8.15	0
1/17/2019	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	8.15	1,500
1/16/2019	+0.50 / +5.26%	9.80	10.00	9.80	10.00	9.98	8.07	2,500
1/15/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
1/14/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
1/11/2019	+0.30 / +3.26%	9.50	10.10	9.30	9.50	9.92	7.67	6,200
1/10/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.43	2,600
1/9/2019	+0.20 / +2.22%	9.10	9.90	9.10	9.20	9.77	7.43	6,100
1/8/2019	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	7.27	100
1/7/2019	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	7.75	100
1/4/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.35	200
1/3/2019	-0.80 / -8.08%	10.20	10.20	9.10	9.10	10.18	7.35	6,100
1/2/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.99	0
12/28/2018	-0.30 / -2.94%	9.40	9.90	8.80	9.90	9.63	7.99	600
12/27/2018	+0.50 / +5.15%	9.70	10.20	9.70	10.20	9.78	7.43	3,700
12/26/2018	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.06	0
12/25/2018	-0.20 / -2.02%	9.80	9.80	9.70	9.70	9.73	7.06	400
12/24/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.21	400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020