Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.70 / -3.04%	23.00	23.00	22.00	22.30	22.33	20.05	31,500
2/9/2022	-0.40 / -1.71%	22.80	23.00	22.60	23.00	22.81	20.68	8,300
2/8/2022	-0.30 / -1.27%	23.70	23.70	22.50	23.40	23.00	21.04	29,800
2/7/2022	+1.70 / +7.73%	23.50	24.20	23.50	23.70	23.84	21.31	30,200
1/28/2022	+0.90 / +4.27%	22.70	22.70	20.50	22.00	21.44	19.78	10,700
1/27/2022	-1.90 / -8.26%	23.00	23.00	21.00	21.10	21.66	18.97	32,900
1/26/2022	0.00 / 0.00%	23.00	23.00	22.00	23.00	22.41	20.68	8,500
1/25/2022	0.00 / 0.00%	23.00	23.00	22.00	23.00	22.42	20.68	15,900
1/24/2022	+0.50 / +2.22%	24.00	24.70	22.60	23.00	24.12	20.68	74,600
1/21/2022	+2.00 / +9.76%	22.40	22.50	22.40	22.50	22.49	20.23	21,900
1/20/2022	+1.80 / +9.63%	19.00	20.50	19.00	20.50	19.96	18.43	19,200
1/19/2022	-0.10 / -0.53%	18.80	19.50	17.30	18.70	18.52	16.81	38,400
1/18/2022	-2.00 / -9.62%	20.00	20.00	18.80	18.80	18.87	16.90	89,200
1/17/2022	-2.20 / -9.57%	23.00	23.00	20.80	20.80	21.80	18.70	50,400
1/14/2022	-0.20 / -0.86%	23.10	23.20	22.00	23.00	22.49	20.68	14,700
1/13/2022	-0.30 / -1.28%	23.50	23.50	22.10	23.20	23.17	20.86	52,600
1/12/2022	0.00 / 0.00%	23.50	23.70	23.00	23.50	23.45	21.13	49,600
1/11/2022	0.00 / 0.00%	23.40	24.00	23.20	23.50	23.65	21.13	65,800
1/10/2022	-0.40 / -1.67%	24.50	24.50	23.50	23.50	23.90	21.13	46,700
1/7/2022	+0.70 / +3.02%	23.20	24.00	22.50	23.90	23.00	21.49	65,900
1/6/2022	-1.20 / -4.92%	24.40	24.40	23.20	23.20	23.64	20.86	65,400
1/5/2022	-0.20 / -0.81%	24.10	24.60	23.90	24.40	24.11	21.94	30,900
1/4/2022	+0.20 / +0.82%	24.40	24.60	24.00	24.60	24.37	22.12	45,000
12/31/2021	-0.20 / -0.81%	24.50	24.80	24.20	24.40	24.66	21.94	34,800
12/30/2021	0.00 / 0.00%	25.00	25.00	24.40	24.60	24.55	22.12	42,400
12/29/2021	0.00 / 0.00%	25.00	25.20	24.60	24.60	24.83	22.12	65,500
12/28/2021	+0.90 / +3.80%	23.60	25.20	23.60	24.60	24.64	22.12	76,000
12/27/2021	-0.90 / -3.66%	24.60	24.60	23.70	23.70	23.99	21.31	29,300
12/24/2021	-0.50 / -1.99%	25.30	25.30	23.90	24.60	24.22	22.12	41,500
12/23/2021	+0.60 / +2.45%	24.50	25.20	23.90	25.10	24.50	22.57	37,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020