Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	-1.00 / -4.35%	24.80	24.80	20.70	22.00	21.89	19.78	90,000
12/6/2021	-1.90 / -7.63%	24.90	24.90	22.60	23.00	23.71	20.68	108,100
12/3/2021	-0.90 / -3.49%	25.80	25.80	24.80	24.90	25.25	22.39	54,900
12/2/2021	-0.70 / -2.64%	26.70	26.70	25.40	25.80	25.73	23.20	59,900
12/1/2021	-0.40 / -1.49%	26.90	26.90	25.70	26.50	26.07	23.83	62,300
11/30/2021	-2.10 / -7.24%	29.00	29.00	26.60	26.90	27.07	24.19	111,100
11/29/2021	-0.40 / -1.36%	30.00	30.00	26.50	29.00	28.31	26.08	17,200
11/26/2021	+0.10 / +0.34%	30.80	32.00	29.00	29.40	30.56	26.44	213,200
11/25/2021	+2.60 / +9.74%	27.60	29.30	27.60	29.30	29.24	26.35	265,800
11/24/2021	+2.40 / +9.88%	25.60	26.70	25.60	26.70	26.67	24.01	18,000
11/23/2021	-2.00 / -7.60%	26.10	26.10	24.30	24.30	24.78	21.85	82,900
11/22/2021	-1.40 / -5.05%	26.50	29.40	26.30	26.30	27.34	23.65	63,500
11/19/2021	-1.80 / -6.10%	29.50	29.50	26.60	27.70	27.42	24.91	233,000
11/18/2021	-0.30 / -1.01%	29.80	30.00	28.50	29.50	29.20	26.53	195,300
11/17/2021	-3.20 / -9.70%	32.10	32.10	29.70	29.80	30.58	26.80	263,900
11/16/2021	0.00 / 0.00%	33.00	33.80	32.00	33.00	32.75	29.67	87,000
11/15/2021	-1.00 / -2.94%	35.00	35.00	32.00	33.00	33.20	29.67	222,100
11/12/2021	-1.90 / -5.29%	36.00	36.40	32.90	34.00	34.20	30.57	137,500
11/11/2021	-2.00 / -5.28%	37.90	37.90	35.90	35.90	36.31	32.28	115,300
11/10/2021	+0.90 / +2.43%	37.10	39.00	33.90	37.90	36.14	34.08	174,900
11/9/2021	+0.10 / +0.27%	37.10	40.00	37.00	37.00	37.86	33.27	258,700
11/8/2021	+3.30 / +9.82%	36.60	36.90	36.30	36.90	36.89	33.18	302,400
11/5/2021	+3.00 / +9.80%	32.00	33.60	32.00	33.60	33.55	30.21	295,000
11/4/2021	-3.40 / -10.00%	34.00	37.40	30.60	30.60	31.27	27.51	659,100
11/3/2021	+2.10 / +6.58%	32.50	35.00	30.00	34.00	34.41	30.57	358,600
11/2/2021	+2.90 / +10.00%	30.00	31.90	29.00	31.90	31.76	28.68	75,400
11/1/2021	+2.60 / +9.85%	26.50	29.00	26.50	29.00	28.67	26.08	185,200
10/29/2021	+1.50 / +6.02%	25.00	27.00	25.00	26.40	26.47	23.74	159,100
10/28/2021	+1.00 / +4.18%	23.90	25.00	23.90	24.90	24.48	22.39	160,100
10/27/2021	+1.30 / +5.75%	22.60	24.30	22.60	23.90	23.87	21.49	225,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020