|
Closing price on 12/4/2023
|
|
| Open |
9.20 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
5,300 |
| Split-adjusted Price |
9.14 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.08
|
9.14
|
5,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.22
|
9.14
|
3,700
|
|
|
11/30/2023
|
-0.10 / -1.03%
|
9.40
|
9.70
|
9.30
|
9.60
|
9.50
|
9.14
|
3,700
|
|
|
11/29/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.00
|
9.70
|
9.31
|
9.24
|
3,300
|
|
|
11/28/2023
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.14
|
600
|
|
|
11/27/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.95
|
2,800
|
|
|
11/24/2023
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.32
|
8.95
|
1,600
|
|
|
11/23/2023
|
-0.30 / -3.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.56
|
9.05
|
8,800
|
|
|
11/22/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.73
|
9.33
|
300
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
0
|
|
|
11/20/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.82
|
9.43
|
2,000
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.50
|
9.80
|
9.63
|
9.33
|
7,500
|
|
|
11/16/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.65
|
9.33
|
2,800
|
|
|
11/15/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.84
|
9.43
|
8,400
|
|
|
11/14/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.65
|
9.33
|
15,600
|
|
|
11/13/2023
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.76
|
9.24
|
12,100
|
|
|
11/10/2023
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.15
|
9.52
|
3,400
|
|
|
11/9/2023
|
+0.90 / +9.68%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.02
|
9.71
|
55,400
|
|
|
11/8/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.86
|
2,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.86
|
6,400
|
|
|
11/6/2023
|
-0.10 / -1.06%
|
9.30
|
9.40
|
8.70
|
9.30
|
8.79
|
8.86
|
18,800
|
|
|
11/3/2023
|
+0.40 / +4.44%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.20
|
8.95
|
2,200
|
|
|
11/2/2023
|
-0.60 / -6.25%
|
9.50
|
9.70
|
9.00
|
9.00
|
9.17
|
8.57
|
5,700
|
|
|
11/1/2023
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.14
|
100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.59
|
8.57
|
3,100
|
|
|
10/30/2023
|
-0.50 / -5.26%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.79
|
8.57
|
12,900
|
|
|
10/27/2023
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.00
|
9.50
|
9.13
|
9.05
|
3,700
|
|
|
10/26/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
8.90
|
9.30
|
9.20
|
8.86
|
5,800
|
|
|
10/25/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
8.95
|
1,800
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.05
|
1,100
|
|
|