Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+0.50 / +5.10%	10.30	10.30	10.30	10.30	10.30	7.50	9,000
11/30/2018	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	7.14	3,500
11/29/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.85	0
11/28/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.85	0
11/27/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.85	0
11/26/2018	-0.60 / -6.00%	9.40	9.40	9.40	9.40	9.40	6.85	100
11/23/2018	+0.50 / +5.26%	9.70	10.00	9.70	10.00	9.93	7.28	400
11/22/2018	-0.60 / -5.94%	9.50	9.50	9.50	9.50	9.50	6.92	100
11/21/2018	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.06	7.36	4,500
11/20/2018	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	7.28	3,200
11/19/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.21	0
11/16/2018	0.00 / 0.00%	9.40	10.00	9.20	9.90	9.74	7.21	5,500
11/15/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.21	49
11/14/2018	0.00 / 0.00%	9.80	10.00	9.20	9.90	9.96	7.21	13,400
11/13/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.21	0
11/12/2018	0.00 / 0.00%	9.90	9.90	9.70	9.90	9.89	7.21	3,500
11/9/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.21	0
11/8/2018	+0.10 / +1.02%	9.20	9.90	9.00	9.90	9.05	7.21	6,000
11/7/2018	+0.30 / +3.16%	9.30	9.80	9.30	9.80	9.55	7.14	200
11/6/2018	+0.40 / +4.40%	9.80	10.00	9.10	9.50	9.78	6.92	20,100
11/5/2018	-0.50 / -5.21%	9.90	9.90	9.00	9.10	9.50	6.63	600
11/2/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.99	0
11/1/2018	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	6.99	100
10/31/2018	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.06	0
10/30/2018	+0.70 / +7.78%	9.10	9.70	9.10	9.70	9.40	7.06	200
10/29/2018	-0.90 / -9.09%	9.80	10.20	9.00	9.00	10.08	6.55	12,600
10/26/2018	0.00 / 0.00%	9.00	9.90	9.00	9.90	9.45	7.21	200
10/25/2018	+0.30 / +3.13%	8.70	9.90	8.70	9.90	9.50	7.21	300
10/24/2018	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	6.99	2,100
10/23/2018	-0.70 / -7.37%	8.80	9.90	8.70	8.80	8.86	6.41	1,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020