|
Closing price on 12/26/2017
|
|
| Open |
10.50 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
8,111 |
| Split-adjusted Price |
7.48 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2017
|
-0.20 / -1.72%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.39
|
7.48
|
8,111
|
|
|
12/25/2017
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.61
|
400
|
|
|
12/22/2017
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.56
|
7.87
|
1,658
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|
12/20/2017
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
7.68
|
3,700
|
|
|
12/19/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.55
|
838
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|
12/15/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
7,700
|
|
|
12/14/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
7.74
|
3,500
|
|
|
12/13/2017
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.75
|
7.81
|
18,700
|
|
|
12/12/2017
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
7.61
|
15,449
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
7.55
|
4,700
|
|
|
12/8/2017
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.55
|
7.55
|
2,100
|
|
|
12/7/2017
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.48
|
5,390
|
|
|
12/6/2017
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
7.55
|
11,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.48
|
10,100
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.36
|
7.48
|
7,043
|
|
|
12/1/2017
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.25
|
7.48
|
8,900
|
|
|
11/30/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
7.41
|
5,600
|
|
|
11/29/2017
|
-0.10 / -0.88%
|
11.20
|
11.60
|
11.10
|
11.30
|
11.25
|
7.41
|
29,520
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.18
|
7.48
|
7,000
|
|
|
11/27/2017
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
7.48
|
3,300
|
|
|
11/24/2017
|
+0.20 / +1.80%
|
11.00
|
11.30
|
10.80
|
11.30
|
10.86
|
7.41
|
158,700
|
|
|
11/23/2017
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.93
|
7.28
|
4,500
|
|
|
11/22/2017
|
-0.40 / -3.64%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.75
|
6.96
|
19,180
|
|
|
11/21/2017
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.07
|
7.22
|
2,233
|
|
|
11/20/2017
|
-0.60 / -5.00%
|
10.80
|
11.80
|
10.80
|
11.40
|
11.18
|
7.48
|
27,800
|
|
|
11/17/2017
|
-0.30 / -2.44%
|
11.10
|
12.40
|
11.10
|
12.00
|
11.68
|
7.87
|
35,200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
8.07
|
5,300
|
|
|
11/15/2017
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.07
|
147
|
|
|