|
Closing price on 12/23/2015
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.00 |
| Volume |
70,200 |
| Split-adjusted Price |
9.55 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2015
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.00
|
21.20
|
21.21
|
9.55
|
70,200
|
|
|
12/22/2015
|
-0.30 / -1.40%
|
21.30
|
21.50
|
21.00
|
21.20
|
21.31
|
9.55
|
147,800
|
|
|
12/21/2015
|
-0.10 / -0.46%
|
21.30
|
21.60
|
21.20
|
21.50
|
21.42
|
9.69
|
112,900
|
|
|
12/18/2015
|
-0.90 / -4.00%
|
22.30
|
22.40
|
21.30
|
21.60
|
21.76
|
9.73
|
161,010
|
|
|
12/17/2015
|
+0.80 / +3.69%
|
21.90
|
22.90
|
21.80
|
22.50
|
22.18
|
10.14
|
436,600
|
|
|
12/16/2015
|
+0.70 / +3.33%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.27
|
9.78
|
306,100
|
|
|
12/15/2015
|
-1.00 / -4.55%
|
22.00
|
22.00
|
19.90
|
21.00
|
21.42
|
9.46
|
214,200
|
|
|
12/14/2015
|
-0.30 / -1.35%
|
22.30
|
22.40
|
21.90
|
22.00
|
22.16
|
9.91
|
148,700
|
|
|
12/11/2015
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.35
|
10.05
|
185,000
|
|
|
12/10/2015
|
-0.40 / -1.76%
|
22.70
|
22.70
|
22.30
|
22.30
|
22.58
|
10.05
|
225,600
|
|
|
12/9/2015
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.40
|
22.70
|
22.67
|
10.23
|
208,400
|
|
|
12/8/2015
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.61
|
10.23
|
220,000
|
|
|
12/7/2015
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.20
|
22.60
|
22.46
|
10.18
|
346,600
|
|
|
12/4/2015
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.20
|
22.60
|
22.52
|
10.18
|
409,700
|
|
|
12/3/2015
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.85
|
10.27
|
272,800
|
|
|
12/2/2015
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.60
|
22.90
|
22.78
|
10.32
|
384,800
|
|
|
12/1/2015
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.60
|
22.70
|
22.75
|
10.23
|
330,000
|
|
|
11/30/2015
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.60
|
22.70
|
22.80
|
10.23
|
372,800
|
|
|
11/27/2015
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.60
|
22.80
|
22.70
|
10.27
|
407,600
|
|
|
11/26/2015
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.60
|
22.70
|
22.85
|
10.23
|
391,600
|
|
|
11/25/2015
|
+0.10 / +0.44%
|
22.60
|
23.30
|
22.30
|
22.70
|
22.76
|
10.23
|
377,000
|
|
|
11/24/2015
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.30
|
22.60
|
22.63
|
10.18
|
359,500
|
|
|
11/23/2015
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.40
|
22.60
|
22.67
|
10.18
|
342,700
|
|
|
11/20/2015
|
+0.10 / +0.44%
|
22.50
|
22.80
|
22.40
|
22.60
|
22.56
|
10.18
|
289,700
|
|
|
11/19/2015
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.20
|
22.50
|
22.47
|
10.14
|
284,700
|
|
|
11/18/2015
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.40
|
22.50
|
22.52
|
10.14
|
331,500
|
|
|
11/17/2015
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.53
|
10.18
|
225,900
|
|
|
11/16/2015
|
+0.30 / +1.35%
|
22.10
|
22.80
|
21.80
|
22.50
|
22.34
|
10.14
|
280,100
|
|
|
11/13/2015
|
0.00 / 0.00%
|
22.20
|
22.60
|
22.00
|
22.20
|
22.17
|
10.00
|
240,900
|
|
|
11/12/2015
|
-0.40 / -1.77%
|
22.70
|
22.80
|
22.00
|
22.20
|
22.35
|
10.00
|
211,900
|
|
|