Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.05	7.69	2,200
12/19/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.60	0
12/18/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.60	700
12/15/2023	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.94	7.60	5,700
12/14/2023	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.01	7.60	4,200
12/13/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.60	400
12/12/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.60	800
12/11/2023	0.00 / 0.00%	8.90	9.20	8.90	9.00	9.03	7.60	9,900
12/8/2023	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.98	7.60	6,800
12/7/2023	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.05	7.69	7,800
12/6/2023	-0.40 / -4.21%	9.30	9.40	9.00	9.10	9.09	7.69	23,200
12/5/2023	-0.10 / -1.04%	9.50	9.50	9.40	9.50	9.49	8.03	900
12/4/2023	0.00 / 0.00%	9.20	9.60	9.00	9.60	9.08	8.11	5,300
12/1/2023	0.00 / 0.00%	9.20	9.60	9.20	9.60	9.22	8.11	3,700
11/30/2023	-0.10 / -1.03%	9.40	9.70	9.30	9.60	9.50	8.11	3,700
11/29/2023	+0.10 / +1.04%	9.60	9.80	9.00	9.70	9.31	8.20	3,300
11/28/2023	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	8.11	600
11/27/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.94	2,800
11/24/2023	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.32	7.94	1,600
11/23/2023	-0.30 / -3.06%	9.60	9.70	9.50	9.50	9.56	8.03	8,800
11/22/2023	-0.10 / -1.01%	9.80	9.80	9.60	9.80	9.73	8.28	300
11/21/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.37	0
11/20/2023	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.82	8.37	2,000
11/17/2023	0.00 / 0.00%	10.40	10.40	9.50	9.80	9.63	8.28	7,500
11/16/2023	-0.10 / -1.01%	9.80	9.80	9.60	9.80	9.65	8.28	2,800
11/15/2023	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.84	8.37	8,400
11/14/2023	+0.10 / +1.03%	9.80	9.80	9.60	9.80	9.65	8.28	15,600
11/13/2023	-0.30 / -3.00%	10.00	10.00	9.70	9.70	9.76	8.20	12,100
11/10/2023	-0.20 / -1.96%	10.50	10.50	10.00	10.00	10.15	8.45	3,400
11/9/2023	+0.90 / +9.68%	9.40	10.20	9.40	10.20	10.02	8.62	55,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020