|
Closing price on 12/19/2022
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
6,100 |
| Split-adjusted Price |
9.81 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2022
|
-0.30 / -2.83%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.49
|
9.81
|
6,100
|
|
|
12/16/2022
|
+0.50 / +4.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.54
|
10.10
|
2,000
|
|
|
12/15/2022
|
-0.70 / -6.48%
|
10.70
|
10.70
|
10.00
|
10.10
|
10.14
|
9.62
|
4,100
|
|
|
12/14/2022
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.29
|
800
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.64
|
10.48
|
1,100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
11.00
|
11.03
|
10.48
|
7,700
|
|
|
12/9/2022
|
+0.50 / +4.76%
|
10.20
|
11.00
|
10.10
|
11.00
|
10.12
|
10.48
|
10,200
|
|
|
12/8/2022
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.53
|
10.00
|
1,200
|
|
|
12/7/2022
|
-1.10 / -9.24%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.81
|
10.29
|
10,200
|
|
|
12/6/2022
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.33
|
200
|
|
|
12/5/2022
|
-1.20 / -9.45%
|
12.30
|
12.50
|
11.50
|
11.50
|
11.89
|
10.95
|
11,000
|
|
|
12/2/2022
|
-0.20 / -1.55%
|
12.00
|
12.90
|
11.70
|
12.70
|
12.01
|
12.10
|
22,000
|
|
|
12/1/2022
|
+0.70 / +5.74%
|
12.20
|
13.30
|
11.70
|
12.90
|
12.31
|
12.29
|
7,600
|
|
|
11/30/2022
|
+1.10 / +9.91%
|
12.20
|
12.20
|
11.10
|
12.20
|
12.19
|
11.62
|
11,800
|
|
|
11/29/2022
|
+1.00 / +9.90%
|
11.10
|
11.10
|
10.30
|
11.10
|
11.09
|
10.57
|
20,600
|
|
|
11/28/2022
|
+0.90 / +9.78%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.02
|
9.62
|
17,200
|
|
|
11/25/2022
|
-1.00 / -9.80%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.34
|
8.76
|
12,500
|
|
|
11/24/2022
|
-0.70 / -6.42%
|
10.00
|
10.50
|
9.90
|
10.20
|
10.10
|
9.71
|
8,700
|
|
|
11/23/2022
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.63
|
10.38
|
600
|
|
|
11/22/2022
|
+0.10 / +0.95%
|
10.80
|
11.00
|
10.00
|
10.60
|
10.46
|
10.10
|
8,900
|
|
|
11/21/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.00
|
1,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.71
|
0
|
|
|
11/17/2022
|
-0.10 / -0.97%
|
10.20
|
10.40
|
9.90
|
10.20
|
10.16
|
9.71
|
4,000
|
|
|
11/16/2022
|
+0.30 / +3.00%
|
9.10
|
10.30
|
9.00
|
10.30
|
9.31
|
9.81
|
10,800
|
|
|
11/15/2022
|
-1.10 / -9.91%
|
10.00
|
11.00
|
10.00
|
10.00
|
10.01
|
9.52
|
7,000
|
|
|
11/14/2022
|
-0.20 / -1.77%
|
10.50
|
11.10
|
10.20
|
11.10
|
10.75
|
10.57
|
10,700
|
|
|
11/11/2022
|
-1.10 / -8.87%
|
11.50
|
12.30
|
11.30
|
11.30
|
11.36
|
10.76
|
4,000
|
|
|
11/10/2022
|
-0.10 / -0.80%
|
11.60
|
12.40
|
11.30
|
12.40
|
11.56
|
11.81
|
5,800
|
|
|
11/9/2022
|
+0.10 / +0.81%
|
12.50
|
13.20
|
12.50
|
12.50
|
12.73
|
11.90
|
3,500
|
|
|
11/8/2022
|
+0.40 / +3.33%
|
11.10
|
12.40
|
11.10
|
12.40
|
11.30
|
11.81
|
800
|
|
|