Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	0.00 / 0.00%	19.90	20.10	19.80	20.10	19.89	11.64	15,700
12/14/2016	+0.20 / +1.01%	19.90	20.10	19.90	20.10	19.95	11.64	6,200
12/13/2016	-0.20 / -1.00%	19.90	19.90	19.80	19.90	19.83	11.52	27,300
12/12/2016	+0.10 / +0.50%	20.00	20.10	19.80	20.10	19.97	11.64	19,600
12/9/2016	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.91	11.58	2,900
12/8/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.41	4,100
12/7/2016	-0.40 / -1.99%	19.70	20.20	19.70	19.70	19.78	11.41	12,400
12/6/2016	-0.40 / -1.95%	20.50	20.50	20.00	20.10	20.20	11.64	19,700
12/5/2016	-0.20 / -0.97%	20.40	20.70	20.40	20.50	20.55	11.87	3,200
12/2/2016	-0.70 / -3.27%	20.70	21.00	20.70	20.70	20.70	11.98	9,700
12/1/2016	+0.90 / +4.39%	20.40	22.00	20.40	21.40	20.63	12.39	12,100
11/30/2016	+0.10 / +0.49%	20.40	20.50	20.20	20.50	20.32	11.87	18,500
11/29/2016	-0.30 / -1.45%	20.50	20.60	20.30	20.40	20.44	11.81	24,300
11/28/2016	-0.10 / -0.48%	22.80	22.80	20.00	20.70	20.80	11.98	6,900
11/25/2016	-0.10 / -0.48%	20.40	20.80	20.00	20.80	20.25	12.04	9,900
11/24/2016	-0.30 / -1.42%	20.50	21.00	20.00	20.90	20.58	12.10	24,900
11/23/2016	-0.50 / -2.30%	21.40	21.40	20.50	21.20	21.25	12.27	14,600
11/22/2016	-0.10 / -0.46%	21.70	21.70	21.30	21.70	21.45	12.56	14,700
11/21/2016	-0.10 / -0.46%	21.70	21.80	21.60	21.80	21.62	12.62	8,900
11/18/2016	+0.20 / +0.92%	21.60	21.90	21.60	21.90	21.70	12.68	600
11/17/2016	-0.30 / -1.36%	21.90	22.00	21.70	21.70	22.00	12.56	5,600
11/16/2016	0.00 / 0.00%	22.00	22.10	21.80	22.00	22.00	12.74	32,001
11/15/2016	-0.40 / -1.79%	22.10	22.10	21.80	22.00	22.00	12.74	1,600
11/14/2016	+0.30 / +1.36%	21.60	22.40	21.60	22.40	22.10	12.97	19,200
11/11/2016	-0.10 / -0.45%	21.80	22.10	21.80	22.10	21.80	12.80	6,300
11/10/2016	+0.40 / +1.83%	22.30	22.30	22.20	22.20	22.23	12.85	1,000
11/9/2016	-0.60 / -2.68%	22.50	22.50	21.60	21.80	22.10	12.62	63,800
11/8/2016	-0.10 / -0.44%	22.30	22.40	22.00	22.40	22.11	12.97	27,901
11/7/2016	-0.10 / -0.44%	22.20	22.50	22.20	22.50	22.33	13.03	12,300
11/4/2016	+0.30 / +1.35%	22.30	22.60	22.20	22.60	22.23	13.08	3,810

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020