|
Closing price on 12/13/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
11,400 |
| Split-adjusted Price |
10.20 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.18
|
10.20
|
11,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
7,700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.03
|
10.20
|
3,300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.99
|
10.20
|
13,500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.94
|
10.20
|
27,400
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
11,300
|
|
|
12/5/2024
|
+0.10 / +0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.99
|
10.20
|
2,300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.02
|
10.10
|
6,700
|
|
|
12/3/2024
|
-0.10 / -0.98%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
10,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
2,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.05
|
10.20
|
9,700
|
|
|
11/27/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
20,600
|
|
|
11/26/2024
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.96
|
10.00
|
2,200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.79
|
9.80
|
2,700
|
|
|
11/22/2024
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.79
|
9.80
|
1,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,300
|
|
|
11/20/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
11/19/2024
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6,600
|
|
|
11/18/2024
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.71
|
10.00
|
6,000
|
|
|
11/15/2024
|
-0.60 / -5.77%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
9.80
|
2,000
|
|
|
11/14/2024
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.31
|
10.40
|
5,300
|
|
|
11/13/2024
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.80
|
10.10
|
42,100
|
|
|
11/12/2024
|
+0.10 / +1.05%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.73
|
9.60
|
13,400
|
|
|
11/11/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.68
|
9.50
|
2,400
|
|
|
11/8/2024
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
11,200
|
|
|
11/7/2024
|
+0.30 / +3.30%
|
9.10
|
9.70
|
9.10
|
9.40
|
9.43
|
9.40
|
18,100
|
|
|
11/6/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
5,100
|
|
|
11/5/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,100
|
|
|
11/4/2024
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,300
|
|
|