Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	+0.10 / +0.87%	11.50	11.60	11.50	11.60	11.52	7.61	15,449
12/11/2017	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.44	7.55	4,700
12/8/2017	+0.10 / +0.88%	11.50	11.60	11.50	11.50	11.55	7.55	2,100
12/7/2017	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	7.48	5,390
12/6/2017	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.42	7.55	11,000
12/5/2017	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.48	10,100
12/4/2017	0.00 / 0.00%	11.30	11.40	11.30	11.40	11.36	7.48	7,043
12/1/2017	+0.10 / +0.88%	11.20	11.40	11.20	11.40	11.25	7.48	8,900
11/30/2017	0.00 / 0.00%	11.30	11.30	11.20	11.30	11.28	7.41	5,600
11/29/2017	-0.10 / -0.88%	11.20	11.60	11.10	11.30	11.25	7.41	29,520
11/28/2017	0.00 / 0.00%	11.10	11.40	11.10	11.40	11.18	7.48	7,000
11/27/2017	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.32	7.48	3,300
11/24/2017	+0.20 / +1.80%	11.00	11.30	10.80	11.30	10.86	7.41	158,700
11/23/2017	+0.50 / +4.72%	10.60	11.10	10.60	11.10	10.93	7.28	4,500
11/22/2017	-0.40 / -3.64%	10.90	11.00	10.60	10.60	10.75	6.96	19,180
11/21/2017	-0.40 / -3.51%	11.40	11.40	11.00	11.00	11.07	7.22	2,233
11/20/2017	-0.60 / -5.00%	10.80	11.80	10.80	11.40	11.18	7.48	27,800
11/17/2017	-0.30 / -2.44%	11.10	12.40	11.10	12.00	11.68	7.87	35,200
11/16/2017	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.22	8.07	5,300
11/15/2017	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	8.07	147
11/14/2017	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.02	7.87	10,100
11/13/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.01	6,000
11/10/2017	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.29	8.01	1,350
11/9/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.07	1,500
11/8/2017	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	8.07	50,130
11/7/2017	+0.60 / +5.04%	11.80	12.60	11.60	12.50	12.05	8.20	208,400
11/6/2017	-0.40 / -3.25%	12.00	12.10	11.90	11.90	11.95	7.81	22,500
11/3/2017	-0.10 / -0.81%	12.40	12.40	11.90	12.30	12.12	8.07	25,560
11/2/2017	-0.20 / -1.59%	12.50	12.50	12.00	12.40	12.36	8.14	3,200
11/1/2017	+0.60 / +5.00%	12.50	12.60	12.20	12.60	12.43	8.27	3,200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020