Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	7.16	50,130
11/7/2017	+0.60 / +5.04%	11.80	12.60	11.60	12.50	12.05	7.28	208,400
11/6/2017	-0.40 / -3.25%	12.00	12.10	11.90	11.90	11.95	6.93	22,500
11/3/2017	-0.10 / -0.81%	12.40	12.40	11.90	12.30	12.12	7.16	25,560
11/2/2017	-0.20 / -1.59%	12.50	12.50	12.00	12.40	12.36	7.22	3,200
11/1/2017	+0.60 / +5.00%	12.50	12.60	12.20	12.60	12.43	7.34	3,200
10/31/2017	-0.90 / -6.98%	12.80	12.80	12.00	12.00	12.05	6.99	34,800
10/30/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	7.51	9,900
10/27/2017	-0.20 / -1.52%	13.10	13.10	12.90	13.00	12.99	7.57	9,190
10/26/2017	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.39	7.68	25,300
10/25/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	7.86	22,800
10/24/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	7.86	4,500
10/23/2017	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.57	7.86	2,030
10/20/2017	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.67	7.98	7,010
10/19/2017	-0.30 / -2.14%	13.90	14.00	13.70	13.70	13.82	7.98	15,310
10/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	1,100
10/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	13,500
10/16/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	5,000
10/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	1,600
10/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	4,590
10/11/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	9,500
10/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	1,500
10/9/2017	0.00 / 0.00%	14.30	14.50	14.00	14.00	14.18	8.15	2,700
10/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.15	530
10/5/2017	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.09	8.15	13,700
10/4/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.09	8.21	3,000
10/3/2017	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.06	8.15	11,100
10/2/2017	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	8.27	990
9/29/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.32	1,000
9/28/2017	0.00 / 0.00%	14.10	14.40	14.10	14.30	14.29	8.32	15,130

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020