Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	+0.40 / +1.61%	24.80	25.50	24.60	25.20	25.10	12.80	453,900
11/4/2015	+1.90 / +8.30%	22.80	24.80	22.70	24.80	23.71	12.59	466,038
11/3/2015	+0.50 / +2.23%	22.40	22.90	22.20	22.90	22.55	11.63	299,129
11/2/2015	-0.30 / -1.32%	22.70	22.80	22.30	22.40	22.54	11.37	208,400
10/30/2015	-0.20 / -0.87%	23.00	23.00	22.70	22.70	22.77	11.53	165,300
10/29/2015	0.00 / 0.00%	22.90	23.00	22.40	22.90	22.77	11.63	390,800
10/28/2015	0.00 / 0.00%	22.90	23.10	22.60	22.90	22.90	11.63	409,500
10/27/2015	+0.20 / +0.88%	22.60	23.00	22.30	22.90	22.63	11.63	392,300
10/26/2015	+0.30 / +1.34%	22.50	22.80	22.30	22.70	22.54	11.53	375,500
10/23/2015	+0.30 / +1.36%	22.00	23.00	21.80	22.40	22.29	11.37	371,526
10/22/2015	-0.40 / -1.78%	21.90	22.20	21.40	22.10	21.83	11.22	269,600
10/21/2015	-0.60 / -2.60%	23.30	23.60	22.50	22.50	23.27	11.42	384,800
10/20/2015	+1.30 / +5.96%	22.00	23.10	22.00	23.10	22.70	11.73	378,600
10/19/2015	+0.50 / +2.35%	21.40	21.80	21.10	21.80	21.36	11.07	366,800
10/16/2015	+0.10 / +0.47%	21.20	21.40	21.00	21.30	21.17	10.82	305,500
10/15/2015	0.00 / 0.00%	21.30	21.30	21.00	21.20	21.14	10.76	362,000
10/14/2015	+0.10 / +0.47%	21.10	21.40	21.00	21.20	21.23	10.76	326,300
10/13/2015	0.00 / 0.00%	20.80	21.30	20.70	21.10	21.10	10.71	316,500
10/12/2015	+0.10 / +0.48%	21.00	21.40	20.80	21.10	21.11	10.71	312,700
10/9/2015	-0.10 / -0.47%	21.20	21.20	20.20	21.00	20.84	10.66	290,200
10/8/2015	+0.10 / +0.48%	21.00	21.40	20.90	21.10	21.11	10.71	393,000
10/7/2015	-0.40 / -1.87%	21.30	21.50	20.80	21.00	21.19	10.66	361,680
10/6/2015	+0.40 / +1.90%	20.90	21.50	20.70	21.40	21.16	10.87	324,220
10/5/2015	-0.50 / -2.33%	21.50	21.50	20.90	21.00	21.19	10.66	334,649
10/2/2015	+0.50 / +2.38%	21.50	22.00	21.10	21.50	21.48	10.92	385,250
10/1/2015	+1.90 / +9.95%	19.30	21.00	19.30	21.00	20.46	10.66	430,710
9/30/2015	+0.50 / +2.69%	18.60	19.50	18.40	19.10	19.03	9.70	249,200
9/29/2015	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.59	9.44	255,300
9/28/2015	+0.50 / +2.76%	18.10	19.00	18.00	18.60	18.53	9.44	247,800
9/25/2015	+0.30 / +1.69%	17.80	18.10	17.70	18.10	17.96	9.19	241,100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020