Closing price on 11/4/2021
|
|
Open |
34.00 |
High |
37.40 |
Low |
30.60 |
Volume |
659,100 |
Split-adjusted Price |
27.51 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2021
|
-3.40 / -10.00%
|
34.00
|
37.40
|
30.60
|
30.60
|
31.27
|
27.51
|
659,100
|
|
11/3/2021
|
+2.10 / +6.58%
|
32.50
|
35.00
|
30.00
|
34.00
|
34.41
|
30.57
|
358,600
|
|
11/2/2021
|
+2.90 / +10.00%
|
30.00
|
31.90
|
29.00
|
31.90
|
31.76
|
28.68
|
75,400
|
|
11/1/2021
|
+2.60 / +9.85%
|
26.50
|
29.00
|
26.50
|
29.00
|
28.67
|
26.08
|
185,200
|
|
10/29/2021
|
+1.50 / +6.02%
|
25.00
|
27.00
|
25.00
|
26.40
|
26.47
|
23.74
|
159,100
|
|
10/28/2021
|
+1.00 / +4.18%
|
23.90
|
25.00
|
23.90
|
24.90
|
24.48
|
22.39
|
160,100
|
|
10/27/2021
|
+1.30 / +5.75%
|
22.60
|
24.30
|
22.60
|
23.90
|
23.87
|
21.49
|
225,800
|
|
10/26/2021
|
+0.10 / +0.44%
|
22.50
|
24.00
|
21.50
|
22.60
|
22.79
|
20.32
|
77,400
|
|
10/25/2021
|
0.00 / 0.00%
|
23.00
|
24.60
|
20.50
|
22.50
|
22.79
|
20.23
|
141,100
|
|
10/22/2021
|
+2.00 / +9.76%
|
21.50
|
22.50
|
21.00
|
22.50
|
22.22
|
20.23
|
317,200
|
|
10/21/2021
|
+1.80 / +9.63%
|
19.50
|
20.50
|
19.30
|
20.50
|
20.46
|
18.43
|
141,690
|
|
10/20/2021
|
+1.70 / +10.00%
|
17.10
|
18.70
|
17.00
|
18.70
|
18.46
|
16.81
|
201,120
|
|
10/19/2021
|
+1.40 / +8.97%
|
16.00
|
17.10
|
16.00
|
17.00
|
16.96
|
15.29
|
202,900
|
|
10/18/2021
|
+0.40 / +2.63%
|
15.20
|
16.60
|
15.20
|
15.60
|
15.97
|
14.03
|
128,900
|
|
10/15/2021
|
-0.20 / -1.30%
|
15.40
|
15.40
|
14.80
|
15.20
|
14.94
|
13.67
|
72,600
|
|
10/14/2021
|
+0.20 / +1.32%
|
15.20
|
15.40
|
14.50
|
15.40
|
15.18
|
13.85
|
33,000
|
|
10/13/2021
|
+0.40 / +2.70%
|
15.10
|
15.60
|
15.00
|
15.20
|
15.28
|
13.67
|
56,100
|
|
10/12/2021
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.73
|
13.31
|
213,100
|
|
10/11/2021
|
+0.40 / +3.05%
|
13.00
|
13.80
|
13.00
|
13.50
|
13.53
|
12.14
|
53,310
|
|
10/8/2021
|
+0.10 / +0.77%
|
12.90
|
13.30
|
12.90
|
13.10
|
13.09
|
11.78
|
27,800
|
|
10/7/2021
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.02
|
11.69
|
62,500
|
|
10/6/2021
|
+0.30 / +2.34%
|
12.80
|
13.40
|
12.50
|
13.10
|
13.05
|
11.78
|
120,900
|
|
10/5/2021
|
+0.20 / +1.59%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.78
|
11.51
|
77,300
|
|
10/4/2021
|
+0.60 / +5.00%
|
12.00
|
13.20
|
11.60
|
12.60
|
12.43
|
11.33
|
156,900
|
|
10/1/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.14
|
10.79
|
84,100
|
|
9/30/2021
|
+0.10 / +0.84%
|
12.00
|
12.50
|
11.90
|
12.00
|
12.05
|
10.79
|
44,900
|
|
9/29/2021
|
+0.60 / +5.31%
|
11.30
|
12.30
|
11.20
|
11.90
|
11.85
|
10.70
|
106,500
|
|
9/28/2021
|
+0.30 / +2.73%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.10
|
10.16
|
48,400
|
|
9/27/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.06
|
9.89
|
107,700
|
|
9/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.40
|
11.17
|
10.25
|
51,100
|
|
|