Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.40 / +6.06%	6.80	7.00	6.80	7.00	6.88	6.29	800
11/3/2020	-0.70 / -9.59%	7.30	7.30	6.60	6.60	6.80	5.93	26,000
11/2/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
10/30/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
10/29/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
10/28/2020	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.56	1,200
10/27/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	200
10/26/2020	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.49	6.65	3,900
10/23/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.65	500
10/22/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	500
10/21/2020	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.32	6.56	1,200
10/20/2020	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.40	6.47	2,300
10/19/2020	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	6.65	2,300
10/16/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	4,000
10/15/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	1,300
10/14/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.65	100
10/13/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	600
10/12/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
10/9/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	6.56	1,500
10/8/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	300
10/7/2020	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.22	6.56	4,100
10/6/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.38	300
10/5/2020	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	6.38	1,000
10/2/2020	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.19	6.38	2,300
10/1/2020	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.10	6.29	200
9/30/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.38	200
9/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.29	1,000
9/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.29	0
9/25/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.29	1,500
9/24/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.29	6,600

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020