Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	0.00 / 0.00%	9.80	10.20	9.80	10.20	10.05	10.20	9,700
11/27/2024	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.01	10.20	20,600
11/26/2024	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.96	10.00	2,200
11/25/2024	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.79	9.80	2,700
11/22/2024	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.79	9.80	1,200
11/21/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	1,300
11/20/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	200
11/19/2024	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	9.70	6,600
11/18/2024	+0.20 / +2.04%	9.70	10.00	9.70	10.00	9.71	10.00	6,000
11/15/2024	-0.60 / -5.77%	9.90	9.90	9.80	9.80	9.85	9.80	2,000
11/14/2024	+0.30 / +2.97%	10.10	10.40	10.10	10.40	10.31	10.40	5,300
11/13/2024	+0.50 / +5.21%	9.60	10.10	9.60	10.10	9.80	10.10	42,100
11/12/2024	+0.10 / +1.05%	9.80	10.00	9.60	9.60	9.73	9.60	13,400
11/11/2024	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.68	9.50	2,400
11/8/2024	+0.10 / +1.06%	9.30	9.50	9.30	9.50	9.40	9.50	11,200
11/7/2024	+0.30 / +3.30%	9.10	9.70	9.10	9.40	9.43	9.40	18,100
11/6/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	5,100
11/5/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	4,100
11/4/2024	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	9.00	4,300
11/1/2024	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.05	9.20	9,900
10/31/2024	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.03	9.20	3,500
10/30/2024	+0.10 / +1.11%	8.80	9.30	8.80	9.10	9.02	9.10	54,700
10/29/2024	+0.20 / +2.27%	9.10	9.10	8.80	9.00	8.97	9.00	300
10/28/2024	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.80	100
10/25/2024	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.75	8.70	1,300
10/24/2024	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.97	8.90	700
10/23/2024	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	100
10/22/2024	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	8.80	200
10/21/2024	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	9.20	100
10/18/2024	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	9.00	4,400

<<Previous 30 days Next 1 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020