Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.79	8.69	2,700
11/22/2024	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.79	8.69	1,200
11/21/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.61	1,300
11/20/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.61	200
11/19/2024	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	8.61	6,600
11/18/2024	+0.20 / +2.04%	9.70	10.00	9.70	10.00	9.71	8.87	6,000
11/15/2024	-0.60 / -5.77%	9.90	9.90	9.80	9.80	9.85	8.69	2,000
11/14/2024	+0.30 / +2.97%	10.10	10.40	10.10	10.40	10.31	9.23	5,300
11/13/2024	+0.50 / +5.21%	9.60	10.10	9.60	10.10	9.80	8.96	42,100
11/12/2024	+0.10 / +1.05%	9.80	10.00	9.60	9.60	9.73	8.52	13,400
11/11/2024	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.68	8.43	2,400
11/8/2024	+0.10 / +1.06%	9.30	9.50	9.30	9.50	9.40	8.43	11,200
11/7/2024	+0.30 / +3.30%	9.10	9.70	9.10	9.40	9.43	8.34	18,100
11/6/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	8.07	5,100
11/5/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.98	4,100
11/4/2024	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	7.98	4,300
11/1/2024	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.05	8.16	9,900
10/31/2024	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.03	8.16	3,500
10/30/2024	+0.10 / +1.11%	8.80	9.30	8.80	9.10	9.02	8.07	54,700
10/29/2024	+0.20 / +2.27%	9.10	9.10	8.80	9.00	8.97	7.98	300
10/28/2024	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	7.81	100
10/25/2024	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.75	7.72	1,300
10/24/2024	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.97	7.90	700
10/23/2024	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.98	100
10/22/2024	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	7.81	200
10/21/2024	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	8.16	100
10/18/2024	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	7.98	4,400
10/17/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.90	0
10/16/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.90	0
10/15/2024	+0.10 / +1.14%	9.00	9.00	8.90	8.90	8.96	7.90	2,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020