Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	+0.70 / +7.87%	9.60	9.60	9.60	9.60	9.60	7.75	500
11/22/2019	-0.70 / -7.29%	8.90	8.90	8.90	8.90	8.90	7.19	100
11/21/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.75	200
11/20/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.75	0
11/19/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.75	0
11/18/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.75	1,000
11/15/2019	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	7.75	1,000
11/14/2019	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.65	7.83	2,000
11/13/2019	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.67	7.83	4,800
11/12/2019	+0.10 / +1.04%	9.60	9.70	9.50	9.70	9.64	7.83	6,000
11/11/2019	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.64	7.75	6,500
11/8/2019	-0.10 / -1.03%	9.60	9.70	9.60	9.60	9.67	7.75	6,500
11/7/2019	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.55	7.83	7,000
11/6/2019	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.67	7.83	3,500
11/5/2019	0.00 / 0.00%	9.60	9.80	9.60	9.60	9.69	7.75	6,400
11/4/2019	0.00 / 0.00%	9.70	9.80	9.50	9.60	9.68	7.75	21,700
11/1/2019	0.00 / 0.00%	9.50	9.80	9.50	9.60	9.71	7.75	18,000
10/31/2019	-0.10 / -1.03%	9.80	9.90	9.60	9.60	9.77	7.75	12,400
10/30/2019	0.00 / 0.00%	9.50	9.70	9.50	9.70	9.66	7.83	10,800
10/29/2019	+0.20 / +2.11%	9.70	9.70	9.50	9.70	9.64	7.83	7,210
10/28/2019	+0.10 / +1.06%	9.30	9.50	9.30	9.50	9.46	7.67	7,500
10/25/2019	-0.20 / -2.08%	9.50	9.60	9.20	9.40	9.37	7.59	23,600
10/24/2019	-0.20 / -2.04%	9.50	9.80	9.50	9.60	9.62	7.75	9,500
10/23/2019	+0.30 / +3.16%	9.40	9.80	9.30	9.80	9.62	7.91	13,000
10/22/2019	+0.20 / +2.15%	9.50	9.50	9.30	9.50	9.44	7.67	19,600
10/21/2019	+0.10 / +1.09%	9.30	9.80	9.20	9.30	9.43	7.51	19,000
10/18/2019	+0.10 / +1.10%	9.30	9.40	9.20	9.20	9.28	7.43	5,000
10/17/2019	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.21	7.35	8,500
10/16/2019	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.20	7.51	6,500
10/15/2019	+0.50 / +5.68%	8.70	9.30	8.70	9.30	9.14	7.51	24,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020