Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.70 / -6.42%	10.00	10.50	9.90	10.20	10.10	9.71	8,700
11/23/2022	+0.30 / +2.83%	10.50	10.90	10.50	10.90	10.63	10.38	600
11/22/2022	+0.10 / +0.95%	10.80	11.00	10.00	10.60	10.46	10.10	8,900
11/21/2022	+0.30 / +2.94%	10.50	10.50	10.50	10.50	10.50	10.00	1,000
11/18/2022	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	9.71	0
11/17/2022	-0.10 / -0.97%	10.20	10.40	9.90	10.20	10.16	9.71	4,000
11/16/2022	+0.30 / +3.00%	9.10	10.30	9.00	10.30	9.31	9.81	10,800
11/15/2022	-1.10 / -9.91%	10.00	11.00	10.00	10.00	10.01	9.52	7,000
11/14/2022	-0.20 / -1.77%	10.50	11.10	10.20	11.10	10.75	10.57	10,700
11/11/2022	-1.10 / -8.87%	11.50	12.30	11.30	11.30	11.36	10.76	4,000
11/10/2022	-0.10 / -0.80%	11.60	12.40	11.30	12.40	11.56	11.81	5,800
11/9/2022	+0.10 / +0.81%	12.50	13.20	12.50	12.50	12.73	11.90	3,500
11/8/2022	+0.40 / +3.33%	11.10	12.40	11.10	12.40	11.30	11.81	800
11/7/2022	-1.30 / -9.77%	12.80	12.90	12.00	12.00	12.25	11.43	5,100
11/4/2022	-0.70 / -5.00%	13.60	13.90	13.30	13.30	13.49	12.67	1,900
11/3/2022	-0.20 / -1.41%	13.60	14.00	13.50	14.00	13.67	13.33	700
11/2/2022	+0.60 / +4.41%	13.90	14.20	13.20	14.20	13.98	13.52	600
11/1/2022	-0.90 / -6.21%	14.30	14.30	13.60	13.60	14.04	12.95	800
10/31/2022	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	13.81	300
10/28/2022	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.82	13.24	500
10/27/2022	-0.10 / -0.72%	13.00	13.90	13.00	13.80	13.47	13.14	2,000
10/26/2022	-0.20 / -1.42%	13.60	13.90	12.80	13.90	13.00	13.24	13,500
10/25/2022	-0.20 / -1.40%	14.50	15.00	13.00	14.10	13.71	13.43	5,000
10/24/2022	-0.30 / -2.05%	13.90	14.40	13.50	14.30	13.75	13.62	7,300
10/21/2022	-0.50 / -3.31%	15.20	15.20	14.40	14.60	14.66	13.90	3,400
10/20/2022	-0.70 / -4.43%	15.80	16.00	15.10	15.10	15.77	14.38	1,600
10/19/2022	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.05	0
10/18/2022	+0.30 / +1.94%	16.00	16.00	15.40	15.80	15.87	15.05	2,600
10/17/2022	0.00 / 0.00%	15.10	15.50	15.10	15.50	15.21	14.76	700
10/14/2022	+0.90 / +6.16%	16.00	16.00	13.20	15.50	15.09	14.76	1,100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020