Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.30 / -3.06%	9.60	9.70	9.50	9.50	9.56	8.03	8,800
11/22/2023	-0.10 / -1.01%	9.80	9.80	9.60	9.80	9.73	8.28	300
11/21/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.37	0
11/20/2023	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.82	8.37	2,000
11/17/2023	0.00 / 0.00%	10.40	10.40	9.50	9.80	9.63	8.28	7,500
11/16/2023	-0.10 / -1.01%	9.80	9.80	9.60	9.80	9.65	8.28	2,800
11/15/2023	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.84	8.37	8,400
11/14/2023	+0.10 / +1.03%	9.80	9.80	9.60	9.80	9.65	8.28	15,600
11/13/2023	-0.30 / -3.00%	10.00	10.00	9.70	9.70	9.76	8.20	12,100
11/10/2023	-0.20 / -1.96%	10.50	10.50	10.00	10.00	10.15	8.45	3,400
11/9/2023	+0.90 / +9.68%	9.40	10.20	9.40	10.20	10.02	8.62	55,400
11/8/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.86	2,300
11/7/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.86	6,400
11/6/2023	-0.10 / -1.06%	9.30	9.40	8.70	9.30	8.79	7.86	18,800
11/3/2023	+0.40 / +4.44%	9.00	9.50	9.00	9.40	9.20	7.94	2,200
11/2/2023	-0.60 / -6.25%	9.50	9.70	9.00	9.00	9.17	7.60	5,700
11/1/2023	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	8.11	100
10/31/2023	0.00 / 0.00%	9.00	9.00	8.50	9.00	8.59	7.60	3,100
10/30/2023	-0.50 / -5.26%	9.00	9.00	8.70	9.00	8.79	7.60	12,900
10/27/2023	+0.20 / +2.15%	9.30	9.60	9.00	9.50	9.13	8.03	3,700
10/26/2023	-0.10 / -1.06%	9.40	9.40	8.90	9.30	9.20	7.86	5,800
10/25/2023	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.42	7.94	1,800
10/24/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.03	1,100
10/23/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.03	300
10/20/2023	+0.20 / +2.15%	10.00	10.00	9.30	9.50	9.54	8.03	1,900
10/19/2023	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.38	7.86	1,000
10/18/2023	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.53	7.94	1,200
10/17/2023	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	8.11	200
10/16/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.28	300
10/13/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.28	2,000

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020