|
Closing price on 11/23/2022
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
600 |
| Split-adjusted Price |
10.38 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.63
|
10.38
|
600
|
|
|
11/22/2022
|
+0.10 / +0.95%
|
10.80
|
11.00
|
10.00
|
10.60
|
10.46
|
10.10
|
8,900
|
|
|
11/21/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.00
|
1,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.71
|
0
|
|
|
11/17/2022
|
-0.10 / -0.97%
|
10.20
|
10.40
|
9.90
|
10.20
|
10.16
|
9.71
|
4,000
|
|
|
11/16/2022
|
+0.30 / +3.00%
|
9.10
|
10.30
|
9.00
|
10.30
|
9.31
|
9.81
|
10,800
|
|
|
11/15/2022
|
-1.10 / -9.91%
|
10.00
|
11.00
|
10.00
|
10.00
|
10.01
|
9.52
|
7,000
|
|
|
11/14/2022
|
-0.20 / -1.77%
|
10.50
|
11.10
|
10.20
|
11.10
|
10.75
|
10.57
|
10,700
|
|
|
11/11/2022
|
-1.10 / -8.87%
|
11.50
|
12.30
|
11.30
|
11.30
|
11.36
|
10.76
|
4,000
|
|
|
11/10/2022
|
-0.10 / -0.80%
|
11.60
|
12.40
|
11.30
|
12.40
|
11.56
|
11.81
|
5,800
|
|
|
11/9/2022
|
+0.10 / +0.81%
|
12.50
|
13.20
|
12.50
|
12.50
|
12.73
|
11.90
|
3,500
|
|
|
11/8/2022
|
+0.40 / +3.33%
|
11.10
|
12.40
|
11.10
|
12.40
|
11.30
|
11.81
|
800
|
|
|
11/7/2022
|
-1.30 / -9.77%
|
12.80
|
12.90
|
12.00
|
12.00
|
12.25
|
11.43
|
5,100
|
|
|
11/4/2022
|
-0.70 / -5.00%
|
13.60
|
13.90
|
13.30
|
13.30
|
13.49
|
12.67
|
1,900
|
|
|
11/3/2022
|
-0.20 / -1.41%
|
13.60
|
14.00
|
13.50
|
14.00
|
13.67
|
13.33
|
700
|
|
|
11/2/2022
|
+0.60 / +4.41%
|
13.90
|
14.20
|
13.20
|
14.20
|
13.98
|
13.52
|
600
|
|
|
11/1/2022
|
-0.90 / -6.21%
|
14.30
|
14.30
|
13.60
|
13.60
|
14.04
|
12.95
|
800
|
|
|
10/31/2022
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.81
|
300
|
|
|
10/28/2022
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.82
|
13.24
|
500
|
|
|
10/27/2022
|
-0.10 / -0.72%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.47
|
13.14
|
2,000
|
|
|
10/26/2022
|
-0.20 / -1.42%
|
13.60
|
13.90
|
12.80
|
13.90
|
13.00
|
13.24
|
13,500
|
|
|
10/25/2022
|
-0.20 / -1.40%
|
14.50
|
15.00
|
13.00
|
14.10
|
13.71
|
13.43
|
5,000
|
|
|
10/24/2022
|
-0.30 / -2.05%
|
13.90
|
14.40
|
13.50
|
14.30
|
13.75
|
13.62
|
7,300
|
|
|
10/21/2022
|
-0.50 / -3.31%
|
15.20
|
15.20
|
14.40
|
14.60
|
14.66
|
13.90
|
3,400
|
|
|
10/20/2022
|
-0.70 / -4.43%
|
15.80
|
16.00
|
15.10
|
15.10
|
15.77
|
14.38
|
1,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.05
|
0
|
|
|
10/18/2022
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.40
|
15.80
|
15.87
|
15.05
|
2,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.21
|
14.76
|
700
|
|
|
10/14/2022
|
+0.90 / +6.16%
|
16.00
|
16.00
|
13.20
|
15.50
|
15.09
|
14.76
|
1,100
|
|
|
10/13/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.64
|
13.90
|
2,600
|
|
|