Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	-0.40 / -3.64%	10.90	11.00	10.60	10.60	10.75	6.96	19,180
11/21/2017	-0.40 / -3.51%	11.40	11.40	11.00	11.00	11.07	7.22	2,233
11/20/2017	-0.60 / -5.00%	10.80	11.80	10.80	11.40	11.18	7.48	27,800
11/17/2017	-0.30 / -2.44%	11.10	12.40	11.10	12.00	11.68	7.87	35,200
11/16/2017	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.22	8.07	5,300
11/15/2017	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	8.07	147
11/14/2017	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.02	7.87	10,100
11/13/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.01	6,000
11/10/2017	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.29	8.01	1,350
11/9/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.07	1,500
11/8/2017	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	8.07	50,130
11/7/2017	+0.60 / +5.04%	11.80	12.60	11.60	12.50	12.05	8.20	208,400
11/6/2017	-0.40 / -3.25%	12.00	12.10	11.90	11.90	11.95	7.81	22,500
11/3/2017	-0.10 / -0.81%	12.40	12.40	11.90	12.30	12.12	8.07	25,560
11/2/2017	-0.20 / -1.59%	12.50	12.50	12.00	12.40	12.36	8.14	3,200
11/1/2017	+0.60 / +5.00%	12.50	12.60	12.20	12.60	12.43	8.27	3,200
10/31/2017	-0.90 / -6.98%	12.80	12.80	12.00	12.00	12.05	7.87	34,800
10/30/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	8.46	9,900
10/27/2017	-0.20 / -1.52%	13.10	13.10	12.90	13.00	12.99	8.53	9,190
10/26/2017	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.39	8.66	25,300
10/25/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	8.86	22,800
10/24/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	8.86	4,500
10/23/2017	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.57	8.86	2,030
10/20/2017	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.67	8.99	7,010
10/19/2017	-0.30 / -2.14%	13.90	14.00	13.70	13.70	13.82	8.99	15,310
10/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	1,100
10/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	13,500
10/16/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	5,000
10/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	1,600
10/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	4,590

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020